Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.113 | 0.118 | 0.112 | 0.118 | 0.118 | -0.014 (-10.61%) | 1,200,000 |
24 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | -0.01 (-7.04%) | 300,000 |
16 May 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.14 | 0.142 | 0.139 | 0.142 | 0.142 | +0.019 (+15.45%) | 800,000 |
11 May 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | +0.008 (+6.96%) | 400,000 |
4 May 2023 | SGD | 0.122 | 0.122 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 1,000,000 |
3 May 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.122 | 0.126 | 0.12 | 0.124 | 0.124 | +0.008 (+6.90%) | 1,600,000 |
28 Apr 2023 | SGD | 0.111 | 0.116 | 0.111 | 0.116 | 0.116 | +0.008 (+7.41%) | 600,000 |
27 Apr 2023 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.02 (-15.63%) | 600,000 |
26 Apr 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.005 (+4.07%) | 200,000 |
20 Apr 2023 | SGD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | -0.001 (-0.81%) | 200,000 |
19 Apr 2023 | SGD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | +0.013 (+11.71%) | 200,000 |
18 Apr 2023 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.003 (+2.78%) | 600,000 |
17 Apr 2023 | SGD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | -0.015 (-12.20%) | 500,000 |
14 Apr 2023 | SGD | 0.118 | 0.126 | 0.118 | 0.123 | 0.123 | +0.019 (+18.27%) | 800,000 |