Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 0.096 | 0.104 | 0.092 | 0.104 | 0.104 | -0.446 (-81.09%) | 2,000,000 |
12 Apr 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 20,000 |
5 Apr 2023 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.575 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 248,000 |