Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.017 (-16.67%) | 60,000 |
18 Mar 2024 | SGD | 0.091 | 0.102 | 0.089 | 0.102 | 0.102 | +0.012 (+13.33%) | 240,000 |
15 Mar 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 200,000 |
13 Mar 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.009 (+10.23%) | 80,000 |
11 Mar 2024 | SGD | 0.084 | 0.088 | 0.079 | 0.088 | 0.088 | +0.006 (+7.32%) | 240,000 |
8 Mar 2024 | SGD | 0.074 | 0.082 | 0.074 | 0.082 | 0.082 | +0.024 (+41.38%) | 720,000 |
7 Mar 2024 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 542,800 |
6 Mar 2024 | SGD | 0.047 | 0.052 | 0.044 | 0.05 | 0.05 | -0.003 (-5.66%) | 360,000 |
5 Mar 2024 | SGD | 0.052 | 0.056 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 280,000 |
4 Mar 2024 | SGD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | +0.004 (+7.69%) | 320,000 |
1 Mar 2024 | SGD | 0.047 | 0.061 | 0.047 | 0.052 | 0.052 | +0.007 (+15.56%) | 1,446,000 |
29 Feb 2024 | SGD | 0.042 | 0.048 | 0.042 | 0.045 | 0.045 | +0.006 (+15.38%) | 560,000 |
28 Feb 2024 | SGD | 0.042 | 0.043 | 0.038 | 0.039 | 0.039 | -0.01 (-20.41%) | 291,600 |
27 Feb 2024 | SGD | 0.043 | 0.049 | 0.041 | 0.049 | 0.049 | +0.003 (+6.52%) | 290,300 |
26 Feb 2024 | SGD | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 240,000 |
23 Feb 2024 | SGD | 0.042 | 0.044 | 0.04 | 0.043 | 0.043 | -0.005 (-10.42%) | 121,800 |
22 Feb 2024 | SGD | 0.042 | 0.049 | 0.042 | 0.048 | 0.048 | +0.004 (+9.09%) | 806,900 |
21 Feb 2024 | SGD | 0.036 | 0.045 | 0.036 | 0.044 | 0.044 | +0.012 (+37.50%) | 480,000 |
20 Feb 2024 | SGD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 676,500 |
19 Feb 2024 | SGD | 0.031 | 0.04 | 0.029 | 0.039 | 0.039 | +0.002 (+5.41%) | 801,400 |
16 Feb 2024 | SGD | 0.034 | 0.038 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 425,000 |
15 Feb 2024 | SGD | 0.031 | 0.037 | 0.029 | 0.036 | 0.036 | +0.006 (+20%) | 721,700 |