Mercedes Benz Group AG Recent Share Price (USX:DDAIF)

1 Followers USX:DDAIF - Mercedes Benz Group AG Mercedes Benz Group AG
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 1995	USD	38.4226	38.5273	38.3179	38.4226	37.6933	-0.105 (-0.27%)	83,077
30 Jan 1995	USD	38.5273	38.7367	38.4226	38.5273	37.796	-0.105 (-0.27%)	134,860
27 Jan 1995	USD	38.632	38.8413	38.632	38.632	37.8987	-0.209 (-0.54%)	166,867
26 Jan 1995	USD	38.8413	39.1554	38.8413	38.8413	38.1041	-0.105 (-0.27%)	445,353
25 Jan 1995	USD	38.946	39.0507	38.7367	38.946	38.2068	-0.209 (-0.53%)	195,307
24 Jan 1995	USD	39.1554	39.4695	38.946	39.1554	38.4122	0.0 (0.0%)	163,300
23 Jan 1995	USD	39.1554	39.3648	39.0115	39.1554	38.4122	-0.733 (-1.84%)	279,403
20 Jan 1995	USD	39.8883	40.0977	39.7836	39.8883	39.1312	-1.256 (-3.05%)	809,974
19 Jan 1995	USD	41.1446	41.2493	40.9352	41.1446	40.3636	+0.105 (+0.26%)	13,557
18 Jan 1995	USD	41.0399	41.354	41.0399	41.0399	40.2609	-0.314 (-0.76%)	143,830
17 Jan 1995	USD	41.354	41.4587	41.2493	41.354	40.5691	-0.209 (-0.50%)	16,310
16 Jan 1995	USD	41.5634	41.6681	41.4587	41.5634	40.7745	+0.419 (+1.02%)	143,524
13 Jan 1995	USD	41.1446	41.1446	41.0399	41.1446	40.3636	+0.105 (+0.26%)	77,572
12 Jan 1995	USD	41.0399	41.1446	41.0399	41.0399	40.2609	+0.105 (+0.26%)	452,998
11 Jan 1995	USD	40.9352	41.2493	40.8305	40.9352	40.1582	-0.105 (-0.26%)	97,348
10 Jan 1995	USD	41.0399	41.1446	40.9352	41.0399	40.2609	+0.314 (+0.77%)	365,131
9 Jan 1995	USD	40.7258	40.8305	40.4118	40.7258	39.9528	+0.314 (+0.78%)	29,663
6 Jan 1995	USD	40.4118	40.5164	40.4118	40.4118	39.6447	-0.105 (-0.26%)	16,310
5 Jan 1995	USD	40.5164	40.5164	40.4118	40.5164	39.7474	+0.105 (+0.26%)	14,984
4 Jan 1995	USD	40.4118	40.5164	40.4118	40.4118	39.6447	-0.105 (-0.26%)	8,155
3 Jan 1995	USD	40.5164	40.6211	40.5164	40.5164	39.7474	-0.733 (-1.78%)	59,020
2 Jan 1995	USD	41.2493	41.2493	41.2493	41.2493	40.4663	0.0 (0.0%)	0
30 Dec 1994	USD	41.2493	41.2493	40.7258	41.2493	40.4663	+0.733 (+1.81%)	26,197
29 Dec 1994	USD	40.5164	40.7258	40.5164	40.5164	39.7474	-0.209 (-0.51%)	5,810
28 Dec 1994	USD	40.7258	40.8305	40.5164	40.7258	39.9528	0.0 (0.0%)	45,667
27 Dec 1994	USD	40.7258	41.0399	40.6211	40.7258	39.9528	+0.314 (+0.78%)	365,640
26 Dec 1994	USD	40.4118	40.4118	40.4118	40.4118	39.6447	0.0 (0.0%)	0
23 Dec 1994	USD	40.4118	40.6211	40.3071	40.4118	39.6447	-0.105 (-0.26%)	7,951
22 Dec 1994	USD	40.5164	40.8305	40.5164	40.5164	39.7474	-0.209 (-0.51%)	118,652
21 Dec 1994	USD	40.7258	40.8305	40.4118	40.7258	39.9528	+0.419 (+1.04%)	171,047

Unicorn Response |