| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1994 | USD | 40.3071 | 40.4118 | 39.993 | 40.3071 | 39.542 | +0.314 (+0.79%) | 89,091 |
| 19 Dec 1994 | USD | 39.993 | 40.0977 | 39.8883 | 39.993 | 39.2339 | +0.209 (+0.53%) | 11,009 |
| 16 Dec 1994 | USD | 39.7836 | 39.8883 | 39.6788 | 39.7836 | 39.0285 | +0.105 (+0.26%) | 48,623 |
| 15 Dec 1994 | USD | 39.6788 | 39.6788 | 39.2601 | 39.6788 | 38.9257 | +0.105 (+0.26%) | 66,360 |
| 14 Dec 1994 | USD | 39.5742 | 39.5742 | 38.946 | 39.5742 | 38.823 | +1.361 (+3.56%) | 105,604 |
| 13 Dec 1994 | USD | 38.2132 | 38.632 | 38.1085 | 38.2132 | 37.4879 | +0.105 (+0.27%) | 14,373 |
| 12 Dec 1994 | USD | 38.1085 | 38.3179 | 38.1085 | 38.1085 | 37.3852 | -0.838 (-2.15%) | 9,072 |
| 9 Dec 1994 | USD | 38.946 | 39.1554 | 38.8413 | 38.946 | 38.2068 | -0.628 (-1.59%) | 187,152 |
| 8 Dec 1994 | USD | 39.5742 | 39.993 | 39.4695 | 39.5742 | 38.823 | -0.314 (-0.79%) | 11,621 |
| 7 Dec 1994 | USD | 39.8883 | 39.993 | 39.8883 | 39.8883 | 39.1312 | +0.105 (+0.26%) | 29,765 |
| 6 Dec 1994 | USD | 39.7836 | 39.8883 | 39.5742 | 39.7836 | 39.0285 | -0.209 (-0.52%) | 11,009 |
| 5 Dec 1994 | USD | 39.993 | 40.0977 | 39.8883 | 39.993 | 39.2339 | +0.942 (+2.41%) | 169,416 |
| 2 Dec 1994 | USD | 39.0507 | 39.2601 | 39.0507 | 39.0507 | 38.3095 | 0.0 (0.0%) | 16,208 |
| 1 Dec 1994 | USD | 39.0507 | 39.6788 | 39.0507 | 39.0507 | 38.3095 | -0.733 (-1.84%) | 22,528 |
| 30 Nov 1994 | USD | 39.7836 | 39.8883 | 39.5742 | 39.7836 | 39.0285 | +0.628 (+1.60%) | 34,352 |
| 29 Nov 1994 | USD | 39.1554 | 39.5742 | 39.1554 | 39.1554 | 38.4122 | -0.523 (-1.32%) | 11,519 |
| 28 Nov 1994 | USD | 39.6788 | 39.6788 | 39.4695 | 39.6788 | 38.9257 | -0.314 (-0.79%) | 6,218 |
| 25 Nov 1994 | USD | 39.993 | 40.0977 | 39.993 | 39.993 | 39.2339 | -0.314 (-0.78%) | 14,271 |
| 24 Nov 1994 | USD | 40.3071 | 40.3071 | 40.3071 | 40.3071 | 39.542 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 40.3071 | 40.3071 | 39.993 | 40.3071 | 39.542 | -0.523 (-1.28%) | 173,187 |
| 22 Nov 1994 | USD | 40.8305 | 41.2493 | 40.8305 | 40.8305 | 40.0555 | -0.942 (-2.26%) | 81,956 |
| 21 Nov 1994 | USD | 41.7728 | 42.0869 | 41.6681 | 41.7728 | 40.9799 | 0.0 (0.0%) | 19,062 |
| 18 Nov 1994 | USD | 41.7728 | 41.9822 | 41.6681 | 41.7728 | 40.9799 | 0.0 (0.0%) | 106,216 |
| 17 Nov 1994 | USD | 41.7728 | 42.1915 | 41.6681 | 41.7728 | 40.9799 | -0.419 (-0.99%) | 14,271 |
| 16 Nov 1994 | USD | 42.1915 | 42.2962 | 41.9822 | 42.1915 | 41.3907 | -0.314 (-0.74%) | 19,062 |
| 15 Nov 1994 | USD | 42.5056 | 42.715 | 42.4009 | 42.5056 | 41.6988 | +0.523 (+1.25%) | 8,359 |
| 14 Nov 1994 | USD | 41.9822 | 41.9822 | 41.6681 | 41.9822 | 41.1853 | -0.105 (-0.25%) | 13,150 |
| 11 Nov 1994 | USD | 42.0869 | 42.0869 | 41.8775 | 42.0869 | 41.288 | -0.523 (-1.23%) | 16,819 |
| 10 Nov 1994 | USD | 42.6103 | 42.6103 | 42.5056 | 42.6103 | 41.8015 | 0.0 (0.0%) | 10,092 |
| 9 Nov 1994 | USD | 42.6103 | 42.8197 | 42.5056 | 42.6103 | 41.8015 | +0.419 (+0.99%) | 48,011 |
