Mercedes Benz Group AG Recent Share Price (USX:DDAIF)

1 Followers USX:DDAIF - Mercedes Benz Group AG Mercedes Benz Group AG
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 1994	USD	42.1915	42.2962	41.8775	42.1915	41.3907	+0.523 (+1.26%)	32,008
7 Nov 1994	USD	41.6681	41.7728	41.5634	41.6681	40.8772	-0.314 (-0.75%)	24,566
4 Nov 1994	USD	41.9822	42.5056	41.9822	41.9822	41.1853	-0.105 (-0.25%)	13,761
3 Nov 1994	USD	42.0869	42.0869	41.8775	42.0869	41.288	+0.314 (+0.75%)	8,461
2 Nov 1994	USD	41.7728	42.4009	41.7728	41.7728	40.9799	-0.838 (-1.97%)	33,027
1 Nov 1994	USD	42.6103	42.715	42.5056	42.6103	41.8015	0.0 (0.0%)	36,595
31 Oct 1994	USD	42.6103	42.9244	42.5056	42.6103	41.8015	0.0 (0.0%)	15,902
28 Oct 1994	USD	42.6103	42.715	42.2962	42.6103	41.8015	+0.523 (+1.24%)	26,299
27 Oct 1994	USD	42.0869	42.1915	41.8775	42.0869	41.288	+0.419 (+1.01%)	72,170
26 Oct 1994	USD	41.6681	41.8775	41.5634	41.6681	40.8772	+0.523 (+1.27%)	103,464
25 Oct 1994	USD	41.1446	41.1446	40.8305	41.1446	40.3636	-0.523 (-1.26%)	140,160
24 Oct 1994	USD	41.6681	41.7728	41.5634	41.6681	40.8772	-0.314 (-0.75%)	131,700
21 Oct 1994	USD	41.9822	42.2962	41.8775	41.9822	41.1853	-0.419 (-0.99%)	31,906
20 Oct 1994	USD	42.4009	42.9244	42.2962	42.4009	41.5961	0.0 (0.0%)	81,242
19 Oct 1994	USD	42.4009	42.4009	42.1915	42.4009	41.5961	-0.314 (-0.74%)	79,407
18 Oct 1994	USD	42.715	42.9244	42.5056	42.715	41.9042	-0.733 (-1.69%)	112,740
17 Oct 1994	USD	43.4479	43.9713	43.3432	43.4479	42.6232	-0.419 (-0.95%)	52,598
14 Oct 1994	USD	43.8666	43.8666	43.3432	43.8666	43.034	+0.733 (+1.70%)	176,959
13 Oct 1994	USD	43.1338	43.2385	42.9244	43.1338	42.3151	+0.942 (+2.23%)	229,863
12 Oct 1994	USD	42.1915	42.8197	42.1915	42.1915	41.3907	-0.733 (-1.71%)	38,735
11 Oct 1994	USD	42.9244	42.9244	42.6103	42.9244	42.1097	+0.733 (+1.74%)	63,403
10 Oct 1994	USD	42.1915	42.2962	41.2493	42.1915	41.3907	+2.199 (+5.50%)	63,200
7 Oct 1994	USD	39.993	40.0977	39.8883	39.993	39.2339	+0.209 (+0.53%)	56,574
6 Oct 1994	USD	39.7836	39.7836	39.3648	39.7836	39.0285	+0.628 (+1.60%)	69,520
5 Oct 1994	USD	39.1554	39.7836	38.946	39.1554	38.4122	-0.733 (-1.84%)	325,172
4 Oct 1994	USD	39.8883	39.8883	39.6788	39.8883	39.1312	0.0 (0.0%)	43,730
3 Oct 1994	USD	39.8883	40.0977	39.7836	39.8883	39.1312	-0.105 (-0.26%)	49,846
30 Sep 1994	USD	39.993	40.0977	39.8883	39.993	39.2339	-0.314 (-0.78%)	23,547
29 Sep 1994	USD	40.3071	40.6211	40.3071	40.3071	39.542	-1.152 (-2.78%)	42,099
28 Sep 1994	USD	41.4587	41.5634	41.354	41.4587	40.6718	+0.209 (+0.51%)	23,139

Unicorn Response |