| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1994 | USD | 41.2493 | 41.4587 | 41.1446 | 41.2493 | 40.4663 | -0.209 (-0.51%) | 242,707 |
| 26 Sep 1994 | USD | 41.4587 | 41.5634 | 41.354 | 41.4587 | 40.6718 | -0.523 (-1.25%) | 94,086 |
| 23 Sep 1994 | USD | 41.9822 | 42.1915 | 41.9822 | 41.9822 | 41.1853 | -0.105 (-0.25%) | 34,046 |
| 22 Sep 1994 | USD | 42.0869 | 42.2962 | 41.8775 | 42.0869 | 41.288 | +0.314 (+0.75%) | 362,276 |
| 21 Sep 1994 | USD | 41.7728 | 42.4009 | 41.4587 | 41.7728 | 40.9799 | -0.419 (-0.99%) | 139,855 |
| 20 Sep 1994 | USD | 42.1915 | 42.715 | 42.1915 | 42.1915 | 41.3907 | -1.152 (-2.66%) | 17,635 |
| 19 Sep 1994 | USD | 43.3432 | 43.6573 | 43.3432 | 43.3432 | 42.5205 | -0.419 (-0.96%) | 60,957 |
| 16 Sep 1994 | USD | 43.7619 | 43.8666 | 43.6573 | 43.7619 | 42.9313 | -0.314 (-0.71%) | 41,284 |
| 15 Sep 1994 | USD | 44.076 | 44.1807 | 43.7619 | 44.076 | 43.2394 | -0.209 (-0.47%) | 99,590 |
| 14 Sep 1994 | USD | 44.2854 | 44.3901 | 43.9713 | 44.2854 | 43.4448 | -0.419 (-0.94%) | 84,606 |
| 13 Sep 1994 | USD | 44.7042 | 44.8089 | 44.5995 | 44.7042 | 43.8557 | 0.0 (0.0%) | 64,219 |
| 12 Sep 1994 | USD | 44.7042 | 44.9136 | 44.7042 | 44.7042 | 43.8557 | -0.209 (-0.47%) | 54,433 |
| 9 Sep 1994 | USD | 44.9136 | 45.0183 | 44.8089 | 44.9136 | 44.0611 | -0.105 (-0.23%) | 70,947 |
| 8 Sep 1994 | USD | 45.0183 | 45.123 | 44.9136 | 45.0183 | 44.1638 | +0.209 (+0.47%) | 64,321 |
| 7 Sep 1994 | USD | 44.8089 | 45.123 | 44.8089 | 44.8089 | 43.9584 | -0.105 (-0.23%) | 105,706 |
| 6 Sep 1994 | USD | 44.9136 | 45.0183 | 44.7042 | 44.9136 | 44.0611 | +0.105 (+0.23%) | 34,046 |
| 5 Sep 1994 | USD | 44.8089 | 44.8089 | 44.8089 | 44.8089 | 43.9584 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 44.8089 | 44.8089 | 44.3901 | 44.8089 | 43.9584 | +0.523 (+1.18%) | 19,266 |
| 1 Sep 1994 | USD | 44.2854 | 44.3901 | 44.076 | 44.2854 | 43.4448 | -0.105 (-0.24%) | 16,412 |
| 31 Aug 1994 | USD | 44.3901 | 44.4948 | 44.1807 | 44.3901 | 43.5475 | +0.523 (+1.19%) | 78,082 |
| 30 Aug 1994 | USD | 43.8666 | 43.9713 | 43.6573 | 43.8666 | 43.034 | +0.209 (+0.48%) | 166,154 |
| 29 Aug 1994 | USD | 43.6573 | 43.7619 | 43.4479 | 43.6573 | 42.8286 | -0.209 (-0.48%) | 74,514 |
| 26 Aug 1994 | USD | 43.8666 | 44.076 | 43.7619 | 43.8666 | 43.034 | 0.0 (0.0%) | 165,746 |
| 25 Aug 1994 | USD | 43.8666 | 44.1807 | 43.7619 | 43.8666 | 43.034 | +0.419 (+0.96%) | 68,806 |
| 24 Aug 1994 | USD | 43.4479 | 43.4479 | 43.1338 | 43.4479 | 42.6232 | +0.105 (+0.24%) | 60,549 |
| 23 Aug 1994 | USD | 43.3432 | 43.3432 | 43.0291 | 43.3432 | 42.5205 | 0.0 (0.0%) | 97,552 |
| 22 Aug 1994 | USD | 43.3432 | 43.6573 | 43.2385 | 43.3432 | 42.5205 | -0.314 (-0.72%) | 46,482 |
| 19 Aug 1994 | USD | 43.6573 | 43.8666 | 43.6573 | 43.6573 | 42.8286 | -0.105 (-0.24%) | 61,874 |
| 18 Aug 1994 | USD | 43.7619 | 43.8666 | 43.7619 | 43.7619 | 42.9313 | -0.105 (-0.24%) | 11,213 |
| 17 Aug 1994 | USD | 43.8666 | 44.076 | 43.7619 | 43.8666 | 43.034 | +0.105 (+0.24%) | 54,229 |
