| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1994 | USD | 43.7619 | 43.7619 | 43.1338 | 43.7619 | 42.9313 | +0.733 (+1.70%) | 42,609 |
| 15 Aug 1994 | USD | 43.0291 | 43.3432 | 43.0291 | 43.0291 | 42.2124 | -0.628 (-1.44%) | 88,276 |
| 12 Aug 1994 | USD | 43.6573 | 43.6573 | 43.4479 | 43.6573 | 42.8286 | 0.0 (0.0%) | 72,985 |
| 11 Aug 1994 | USD | 43.6573 | 43.6573 | 42.9244 | 43.6573 | 42.8286 | -0.314 (-0.71%) | 205,297 |
| 10 Aug 1994 | USD | 43.9713 | 44.1807 | 43.9713 | 43.9713 | 43.1367 | +0.105 (+0.24%) | 134,554 |
| 9 Aug 1994 | USD | 43.8666 | 44.076 | 43.7619 | 43.8666 | 43.034 | -0.419 (-0.95%) | 99,692 |
| 8 Aug 1994 | USD | 44.2854 | 44.4948 | 44.2854 | 44.2854 | 43.4448 | 0.0 (0.0%) | 37,206 |
| 5 Aug 1994 | USD | 44.2854 | 44.4948 | 43.9713 | 44.2854 | 43.4448 | +0.942 (+2.17%) | 52,496 |
| 4 Aug 1994 | USD | 43.3432 | 43.9713 | 43.3432 | 43.3432 | 42.5205 | -0.628 (-1.43%) | 199,996 |
| 3 Aug 1994 | USD | 43.9713 | 43.9713 | 43.6573 | 43.9713 | 43.1367 | +0.942 (+2.19%) | 380,013 |
| 2 Aug 1994 | USD | 43.0291 | 43.3432 | 43.0291 | 43.0291 | 42.2124 | +0.314 (+0.74%) | 61,059 |
| 1 Aug 1994 | USD | 42.715 | 42.8197 | 42.6103 | 42.715 | 41.9042 | 0.0 (0.0%) | 249,944 |
| 29 Jul 1994 | USD | 42.715 | 42.715 | 42.0869 | 42.715 | 41.9042 | +1.152 (+2.77%) | 103,464 |
| 28 Jul 1994 | USD | 41.5634 | 41.9822 | 41.5634 | 41.5634 | 40.7745 | 0.0 (0.0%) | 141,995 |
| 27 Jul 1994 | USD | 41.5634 | 41.6681 | 41.4587 | 41.5634 | 40.7745 | -0.314 (-0.75%) | 64,525 |
| 26 Jul 1994 | USD | 41.8775 | 41.9822 | 41.6681 | 41.8775 | 41.0826 | +0.209 (+0.50%) | 154,635 |
| 25 Jul 1994 | USD | 41.6681 | 41.6681 | 41.354 | 41.6681 | 40.8772 | +0.942 (+2.31%) | 127,113 |
| 22 Jul 1994 | USD | 40.7258 | 40.7258 | 40.3071 | 40.7258 | 39.9528 | +0.733 (+1.83%) | 68,704 |
| 21 Jul 1994 | USD | 39.993 | 40.3071 | 39.8883 | 39.993 | 39.2339 | -0.105 (-0.26%) | 52,191 |
| 20 Jul 1994 | USD | 40.0977 | 40.4118 | 39.993 | 40.0977 | 39.3366 | -0.209 (-0.52%) | 45,871 |
| 19 Jul 1994 | USD | 40.3071 | 40.7258 | 40.3071 | 40.3071 | 39.542 | -0.209 (-0.52%) | 136,593 |
| 18 Jul 1994 | USD | 40.5164 | 40.6211 | 40.4118 | 40.5164 | 39.7474 | +0.314 (+0.78%) | 56,064 |
| 15 Jul 1994 | USD | 40.2024 | 40.2024 | 40.0977 | 40.2024 | 39.4393 | +0.209 (+0.52%) | 35,066 |
| 14 Jul 1994 | USD | 39.993 | 40.0977 | 39.7836 | 39.993 | 39.2339 | +0.628 (+1.60%) | 311,819 |
| 13 Jul 1994 | USD | 39.3648 | 39.6788 | 39.2601 | 39.3648 | 38.6176 | -0.314 (-0.79%) | 229,863 |
| 12 Jul 1994 | USD | 39.6788 | 39.6788 | 39.5742 | 39.6788 | 38.9257 | +0.105 (+0.26%) | 132,311 |
| 11 Jul 1994 | USD | 39.5742 | 39.6788 | 39.5742 | 39.5742 | 38.823 | +0.628 (+1.61%) | 262,890 |
| 8 Jul 1994 | USD | 38.946 | 38.946 | 38.5273 | 38.946 | 38.2068 | +0.523 (+1.36%) | 165,236 |
| 7 Jul 1994 | USD | 38.4226 | 38.632 | 38.0037 | 38.4226 | 37.6933 | +0.419 (+1.10%) | 228,742 |
| 6 Jul 1994 | USD | 38.0037 | 38.0037 | 37.6897 | 38.0037 | 37.2824 | +0.314 (+0.83%) | 62,282 |
