| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1994 | USD | 37.6897 | 37.7944 | 37.585 | 37.6897 | 36.9743 | +0.209 (+0.56%) | 30,886 |
| 4 Jul 1994 | USD | 37.4803 | 37.4803 | 37.4803 | 37.4803 | 36.7689 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 37.4803 | 37.585 | 37.4803 | 37.4803 | 36.7689 | -0.419 (-1.11%) | 80,732 |
| 30 Jun 1994 | USD | 37.8991 | 38.2132 | 37.6897 | 37.8991 | 37.1797 | -0.314 (-0.82%) | 151,373 |
| 29 Jun 1994 | USD | 38.2132 | 38.632 | 38.1085 | 38.2132 | 37.4879 | +0.419 (+1.11%) | 200,812 |
| 28 Jun 1994 | USD | 37.7944 | 38.2132 | 37.585 | 37.7944 | 37.077 | -0.419 (-1.10%) | 169,823 |
| 27 Jun 1994 | USD | 38.2132 | 38.3179 | 37.6897 | 38.2132 | 37.4879 | +0.942 (+2.53%) | 305,906 |
| 24 Jun 1994 | USD | 37.2709 | 38.1085 | 37.0616 | 37.2709 | 36.5635 | -1.047 (-2.73%) | 102,037 |
| 23 Jun 1994 | USD | 38.3179 | 38.4226 | 37.6897 | 38.3179 | 37.5906 | +0.733 (+1.95%) | 231,596 |
| 22 Jun 1994 | USD | 37.585 | 37.7944 | 37.0616 | 37.585 | 36.8716 | +1.361 (+3.76%) | 119,773 |
| 21 Jun 1994 | USD | 36.224 | 36.8522 | 36.224 | 36.224 | 35.5364 | -0.523 (-1.42%) | 93,474 |
| 20 Jun 1994 | USD | 36.7475 | 36.7475 | 36.4333 | 36.7475 | 36.05 | -0.105 (-0.28%) | 51,273 |
| 17 Jun 1994 | USD | 36.8522 | 37.3756 | 36.8522 | 36.8522 | 36.1527 | -0.523 (-1.40%) | 76,247 |
| 16 Jun 1994 | USD | 37.3756 | 37.3756 | 37.2709 | 37.3756 | 36.6662 | 0.0 (0.0%) | 13,252 |
| 15 Jun 1994 | USD | 37.3756 | 37.4803 | 37.2709 | 37.3756 | 36.6662 | -0.628 (-1.65%) | 159,120 |
| 14 Jun 1994 | USD | 38.0037 | 38.2132 | 37.7944 | 38.0037 | 37.2824 | +0.209 (+0.55%) | 125,074 |
| 13 Jun 1994 | USD | 37.7944 | 37.8991 | 37.4803 | 37.7944 | 37.077 | -1.675 (-4.24%) | 131,496 |
| 10 Jun 1994 | USD | 39.4695 | 39.4695 | 38.946 | 39.4695 | 38.7203 | +0.209 (+0.53%) | 33,639 |
| 9 Jun 1994 | USD | 39.2601 | 39.3648 | 39.0507 | 39.2601 | 38.5149 | -0.838 (-2.09%) | 53,414 |
| 8 Jun 1994 | USD | 40.0977 | 40.5164 | 39.993 | 40.0977 | 39.3366 | -0.209 (-0.52%) | 29,867 |
| 7 Jun 1994 | USD | 40.3071 | 40.4118 | 40.3071 | 40.3071 | 39.542 | -0.419 (-1.03%) | 112,842 |
| 6 Jun 1994 | USD | 40.7258 | 40.9352 | 40.7258 | 40.7258 | 39.9528 | -0.105 (-0.26%) | 25,484 |
| 3 Jun 1994 | USD | 40.8305 | 40.9352 | 40.6211 | 40.8305 | 40.0555 | +0.209 (+0.52%) | 131,802 |
| 2 Jun 1994 | USD | 40.6211 | 40.7258 | 40.6211 | 40.6211 | 39.8501 | -0.209 (-0.51%) | 146,480 |
| 1 Jun 1994 | USD | 40.8305 | 41.0399 | 40.8305 | 40.8305 | 40.0555 | -0.314 (-0.76%) | 21,101 |
| 31 May 1994 | USD | 41.1446 | 41.2493 | 40.9352 | 41.1446 | 40.3636 | +0.209 (+0.51%) | 174,614 |
| 30 May 1994 | USD | 40.9352 | 40.9352 | 40.9352 | 40.9352 | 40.1582 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 40.9352 | 41.1446 | 40.6211 | 40.9352 | 40.1582 | -0.733 (-1.76%) | 189,293 |
| 26 May 1994 | USD | 41.6681 | 41.6681 | 41.5634 | 41.6681 | 40.8772 | -0.105 (-0.25%) | 145,563 |
| 25 May 1994 | USD | 41.7728 | 42.0869 | 41.5634 | 41.7728 | 40.9799 | -1.361 (-3.16%) | 375,120 |
