| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1994 | USD | 43.1338 | 43.3432 | 42.8197 | 43.1338 | 42.3151 | -1.047 (-2.37%) | 41,284 |
| 23 May 1994 | USD | 44.1807 | 44.4948 | 44.076 | 44.1807 | 43.3421 | -0.209 (-0.47%) | 55,249 |
| 20 May 1994 | USD | 44.3901 | 44.4948 | 44.2854 | 44.3901 | 43.5475 | -0.105 (-0.24%) | 83,179 |
| 19 May 1994 | USD | 44.4948 | 44.4948 | 44.1807 | 44.4948 | 43.6502 | +0.314 (+0.71%) | 117,939 |
| 18 May 1994 | USD | 44.1807 | 44.3901 | 44.076 | 44.1807 | 43.3421 | -0.419 (-0.94%) | 51,579 |
| 17 May 1994 | USD | 44.5995 | 44.5995 | 44.3901 | 44.5995 | 43.753 | -0.105 (-0.23%) | 73,495 |
| 16 May 1994 | USD | 44.7042 | 44.7042 | 44.3901 | 44.7042 | 43.8557 | +0.209 (+0.47%) | 153,718 |
| 13 May 1994 | USD | 44.4948 | 44.7042 | 44.3901 | 44.4948 | 43.6502 | 0.0 (0.0%) | 84,606 |
| 12 May 1994 | USD | 44.4948 | 44.5995 | 44.076 | 44.4948 | 43.6502 | +0.105 (+0.24%) | 80,019 |
| 11 May 1994 | USD | 44.3901 | 44.4948 | 44.1807 | 44.3901 | 43.5475 | 0.0 (0.0%) | 20,081 |
| 10 May 1994 | USD | 44.3901 | 44.4948 | 44.2854 | 44.3901 | 43.5475 | 0.0 (0.0%) | 55,554 |
| 9 May 1994 | USD | 44.3901 | 44.4948 | 44.1807 | 44.3901 | 43.5475 | +0.105 (+0.24%) | 40,366 |
| 6 May 1994 | USD | 44.2854 | 44.4948 | 44.1807 | 44.2854 | 43.4448 | -0.628 (-1.40%) | 20,693 |
| 5 May 1994 | USD | 44.9136 | 45.0183 | 44.8089 | 44.9136 | 44.0611 | 0.0 (0.0%) | 45,157 |
| 4 May 1994 | USD | 44.9136 | 45.437 | 44.8089 | 44.9136 | 44.0611 | -1.047 (-2.28%) | 61,976 |
| 3 May 1994 | USD | 45.9605 | 46.0652 | 45.7511 | 45.9605 | 45.0881 | -0.209 (-0.45%) | 85,014 |
| 2 May 1994 | USD | 46.17 | 46.2746 | 45.9605 | 46.17 | 45.2936 | +0.314 (+0.69%) | 340,666 |
| 29 Apr 1994 | USD | 45.8558 | 45.9605 | 45.5417 | 45.8558 | 44.9854 | +0.733 (+1.62%) | 171,149 |
| 28 Apr 1994 | USD | 45.123 | 45.5417 | 45.0183 | 45.123 | 44.2665 | +0.419 (+0.94%) | 55,147 |
| 27 Apr 1994 | USD | 44.7042 | 44.7042 | 44.7042 | 44.7042 | 43.8557 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 44.7042 | 44.7042 | 44.2854 | 44.7042 | 43.8557 | +0.838 (+1.91%) | 86,950 |
| 25 Apr 1994 | USD | 43.8666 | 43.9713 | 43.7619 | 43.8666 | 43.034 | -0.105 (-0.24%) | 16,513 |
| 22 Apr 1994 | USD | 43.9713 | 43.9713 | 43.5526 | 43.9713 | 43.1367 | +0.523 (+1.20%) | 40,876 |
| 21 Apr 1994 | USD | 43.4479 | 43.4479 | 43.0291 | 43.4479 | 42.6232 | +0.838 (+1.97%) | 151,271 |
| 20 Apr 1994 | USD | 42.6103 | 43.3432 | 42.6103 | 42.6103 | 41.8015 | -0.209 (-0.49%) | 320,585 |
| 19 Apr 1994 | USD | 42.8197 | 43.0291 | 42.6103 | 42.8197 | 42.0069 | -0.105 (-0.24%) | 517,727 |
| 18 Apr 1994 | USD | 42.9244 | 43.5526 | 42.6103 | 42.9244 | 42.1097 | -0.419 (-0.97%) | 83,790 |
| 15 Apr 1994 | USD | 43.3432 | 43.4479 | 42.8197 | 43.3432 | 42.5205 | +0.628 (+1.47%) | 160,038 |
| 14 Apr 1994 | USD | 42.715 | 42.9244 | 42.5056 | 42.715 | 41.9042 | +0.105 (+0.25%) | 212,942 |
| 13 Apr 1994 | USD | 42.6103 | 42.9244 | 42.5056 | 42.6103 | 41.8015 | +0.314 (+0.74%) | 126,807 |
