Mercedes Benz Group AG Recent Share Price (USX:DDAIF)

1 Followers USX:DDAIF - Mercedes Benz Group AG Mercedes Benz Group AG
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 1994	USD	42.2962	42.715	42.2962	42.2962	41.4934	-0.838 (-1.94%)	91,945
11 Apr 1994	USD	43.1338	43.2385	42.9244	43.1338	42.3151	+0.733 (+1.73%)	266,458
8 Apr 1994	USD	42.4009	42.4009	42.0869	42.4009	41.5961	+0.209 (+0.50%)	130,986
7 Apr 1994	USD	42.1915	42.4009	41.9822	42.1915	41.3907	-0.105 (-0.25%)	101,731
6 Apr 1994	USD	42.2962	42.6103	42.1915	42.2962	41.4934	-0.419 (-0.98%)	80,732
5 Apr 1994	USD	42.715	42.715	42.4009	42.715	41.9042	+1.152 (+2.77%)	393,672
4 Apr 1994	USD	41.5634	41.7728	40.5164	41.5634	40.7745	-1.047 (-2.46%)	86,543
1 Apr 1994	USD	42.6103	42.6103	42.6103	42.6103	41.8015	0.0 (0.0%)	0
31 Mar 1994	USD	42.6103	43.0291	42.4009	42.6103	41.8015	-0.209 (-0.49%)	322,114
30 Mar 1994	USD	42.8197	43.4479	42.8197	42.8197	42.0069	-0.105 (-0.24%)	508,145
29 Mar 1994	USD	42.9244	43.7619	42.8197	42.9244	42.1097	-0.628 (-1.44%)	255,245
28 Mar 1994	USD	43.5526	43.6573	43.2385	43.5526	42.7259	+0.523 (+1.22%)	369,616
25 Mar 1994	USD	43.0291	43.1338	42.8197	43.0291	42.2124	+0.314 (+0.74%)	76,145
24 Mar 1994	USD	42.715	42.9244	42.6103	42.715	41.9042	-0.105 (-0.24%)	486,739
23 Mar 1994	USD	42.8197	42.9244	42.6103	42.8197	42.0069	+0.942 (+2.25%)	337,710
22 Mar 1994	USD	41.8775	41.9822	41.7728	41.8775	41.0826	+0.523 (+1.27%)	538,929
21 Mar 1994	USD	41.354	41.4587	41.2493	41.354	40.5691	-0.209 (-0.50%)	80,427
18 Mar 1994	USD	41.5634	41.6681	41.2493	41.5634	40.7745	-0.628 (-1.49%)	128,438
17 Mar 1994	USD	42.1915	42.5056	42.0869	42.1915	41.3907	0.0 (0.0%)	361,665
16 Mar 1994	USD	42.1915	42.4009	42.0869	42.1915	41.3907	-0.105 (-0.25%)	131,802
15 Mar 1994	USD	42.2962	42.4009	41.8775	42.2962	41.4934	+0.314 (+0.75%)	233,940
14 Mar 1994	USD	41.9822	42.2962	41.9822	41.9822	41.1853	+0.838 (+2.04%)	358,199
11 Mar 1994	USD	41.1446	41.1446	40.9352	41.1446	40.3636	+0.314 (+0.77%)	164,013
10 Mar 1994	USD	40.8305	41.1446	40.7258	40.8305	40.0555	+0.838 (+2.09%)	502,641
9 Mar 1994	USD	39.993	40.3071	39.993	39.993	39.2339	+0.523 (+1.33%)	128,438
8 Mar 1994	USD	39.4695	40.0977	39.2601	39.4695	38.7203	-0.209 (-0.53%)	235,571
7 Mar 1994	USD	39.6788	39.8883	39.4695	39.6788	38.9257	+0.628 (+1.61%)	195,103
4 Mar 1994	USD	39.0507	39.0507	38.5273	39.0507	38.3095	+0.733 (+1.91%)	81,038
3 Mar 1994	USD	38.3179	38.7367	38.2132	38.3179	37.5906	-0.523 (-1.35%)	164,523
2 Mar 1994	USD	38.8413	38.8413	38.0037	38.8413	38.1041	+0.314 (+0.82%)	245,867

Unicorn Response |