| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1994 | USD | 38.5273 | 39.2601 | 38.4226 | 38.5273 | 37.796 | -1.361 (-3.41%) | 194,492 |
| 28 Feb 1994 | USD | 39.8883 | 40.0977 | 39.5742 | 39.8883 | 39.1312 | +0.419 (+1.06%) | 53,312 |
| 25 Feb 1994 | USD | 39.4695 | 39.6788 | 39.3648 | 39.4695 | 38.7203 | +0.105 (+0.27%) | 112,638 |
| 24 Feb 1994 | USD | 39.3648 | 39.3648 | 39.1554 | 39.3648 | 38.6176 | -0.942 (-2.34%) | 189,803 |
| 23 Feb 1994 | USD | 40.3071 | 40.6211 | 40.3071 | 40.3071 | 39.542 | +0.209 (+0.52%) | 193,370 |
| 22 Feb 1994 | USD | 40.0977 | 40.0977 | 39.6788 | 40.0977 | 39.3366 | -0.105 (-0.26%) | 99,081 |
| 21 Feb 1994 | USD | 40.2024 | 40.2024 | 40.2024 | 40.2024 | 39.4393 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 40.2024 | 40.7258 | 39.8883 | 40.2024 | 39.4393 | -0.733 (-1.79%) | 178,386 |
| 17 Feb 1994 | USD | 40.9352 | 41.1446 | 40.6211 | 40.9352 | 40.1582 | +0.733 (+1.82%) | 739,129 |
| 16 Feb 1994 | USD | 40.2024 | 40.4118 | 40.0977 | 40.2024 | 39.4393 | -0.209 (-0.52%) | 235,571 |
| 15 Feb 1994 | USD | 40.4118 | 40.4118 | 39.993 | 40.4118 | 39.6447 | +1.152 (+2.93%) | 546,065 |
| 14 Feb 1994 | USD | 39.2601 | 39.3648 | 38.946 | 39.2601 | 38.5149 | +0.419 (+1.08%) | 260,953 |
| 11 Feb 1994 | USD | 38.8413 | 38.946 | 38.7367 | 38.8413 | 38.1041 | 0.0 (0.0%) | 182,973 |
| 10 Feb 1994 | USD | 38.8413 | 39.2601 | 38.8413 | 38.8413 | 38.1041 | 0.0 (0.0%) | 311,411 |
| 9 Feb 1994 | USD | 38.8413 | 38.946 | 38.4226 | 38.8413 | 38.1041 | +0.419 (+1.09%) | 381,644 |
| 8 Feb 1994 | USD | 38.4226 | 38.632 | 38.2132 | 38.4226 | 37.6933 | -0.419 (-1.08%) | 717,315 |
| 7 Feb 1994 | USD | 38.8413 | 38.8413 | 37.585 | 38.8413 | 38.1041 | +0.209 (+0.54%) | 934,131 |
| 4 Feb 1994 | USD | 38.632 | 39.993 | 38.5273 | 38.632 | 37.8987 | -0.838 (-2.12%) | 1,320,260 |
| 3 Feb 1994 | USD | 39.4695 | 39.993 | 39.3648 | 39.4695 | 38.7203 | -0.942 (-2.33%) | 495,607 |
| 2 Feb 1994 | USD | 40.4118 | 40.4118 | 40.0977 | 40.4118 | 39.6447 | +0.838 (+2.12%) | 604,168 |
| 1 Feb 1994 | USD | 39.5742 | 39.8883 | 39.4695 | 39.5742 | 38.823 | -0.105 (-0.26%) | 886,119 |
| 31 Jan 1994 | USD | 39.6788 | 39.7836 | 39.2601 | 39.6788 | 38.9257 | +0.314 (+0.80%) | 1,324,134 |
| 28 Jan 1994 | USD | 39.3648 | 39.5742 | 39.2601 | 39.3648 | 38.6176 | +0.209 (+0.53%) | 4,696,240 |
| 27 Jan 1994 | USD | 39.1554 | 39.1554 | 38.946 | 39.1554 | 38.4122 | +1.047 (+2.75%) | 26,605 |
| 26 Jan 1994 | USD | 38.1085 | 38.1085 | 37.585 | 38.1085 | 37.3852 | +0.523 (+1.39%) | 23,343 |
| 25 Jan 1994 | USD | 37.585 | 37.8991 | 37.4803 | 37.585 | 36.8716 | -0.523 (-1.37%) | 33,537 |
| 24 Jan 1994 | USD | 38.1085 | 38.2132 | 37.585 | 38.1085 | 37.3852 | +0.314 (+0.83%) | 29,051 |
| 21 Jan 1994 | USD | 37.7944 | 38.0037 | 37.6897 | 37.7944 | 37.077 | -0.523 (-1.37%) | 77,878 |
| 20 Jan 1994 | USD | 38.3179 | 38.5273 | 38.2132 | 38.3179 | 37.5906 | -0.419 (-1.08%) | 49,031 |
| 19 Jan 1994 | USD | 38.7367 | 38.946 | 38.7367 | 38.7367 | 38.0014 | -0.209 (-0.54%) | 24,362 |
