| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1994 | USD | 38.946 | 38.946 | 38.1085 | 38.946 | 38.2068 | +0.733 (+1.92%) | 53,108 |
| 17 Jan 1994 | USD | 38.2132 | 38.4226 | 38.1085 | 38.2132 | 37.4879 | -1.466 (-3.69%) | 36,798 |
| 14 Jan 1994 | USD | 39.6788 | 39.7836 | 39.1554 | 39.6788 | 38.9257 | -0.105 (-0.26%) | 34,250 |
| 13 Jan 1994 | USD | 39.7836 | 39.993 | 39.3648 | 39.7836 | 39.0285 | -0.733 (-1.81%) | 17,635 |
| 12 Jan 1994 | USD | 40.5164 | 41.2493 | 40.3071 | 40.5164 | 39.7474 | -0.942 (-2.27%) | 21,406 |
| 11 Jan 1994 | USD | 41.4587 | 41.5634 | 41.354 | 41.4587 | 40.6718 | 0.0 (0.0%) | 5,097 |
| 10 Jan 1994 | USD | 41.4587 | 41.6681 | 41.2493 | 41.4587 | 40.6718 | 0.0 (0.0%) | 27,319 |
| 7 Jan 1994 | USD | 41.4587 | 41.5634 | 40.8305 | 41.4587 | 40.6718 | +0.523 (+1.28%) | 14,781 |
| 6 Jan 1994 | USD | 40.9352 | 41.2493 | 40.4118 | 40.9352 | 40.1582 | +0.523 (+1.30%) | 60,651 |
| 5 Jan 1994 | USD | 40.4118 | 40.7258 | 40.4118 | 40.4118 | 39.6447 | -0.523 (-1.28%) | 146,888 |
| 4 Jan 1994 | USD | 40.9352 | 41.354 | 40.9352 | 40.9352 | 40.1582 | -0.419 (-1.01%) | 7,135 |
| 3 Jan 1994 | USD | 41.354 | 41.4587 | 40.9352 | 41.354 | 40.5691 | +0.628 (+1.54%) | 2,650 |
| 31 Dec 1993 | USD | 40.7258 | 40.7258 | 40.7258 | 40.7258 | 39.9528 | 0.0 (0.0%) | 510 |
| 30 Dec 1993 | USD | 40.7258 | 40.7258 | 40.6211 | 40.7258 | 39.9528 | +0.209 (+0.52%) | 3,160 |
| 29 Dec 1993 | USD | 40.5164 | 40.8305 | 40.5164 | 40.5164 | 39.7474 | 0.0 (0.0%) | 7,951 |
| 28 Dec 1993 | USD | 40.5164 | 40.5164 | 40.3071 | 40.5164 | 39.7474 | -0.105 (-0.26%) | 8,359 |
| 27 Dec 1993 | USD | 40.6211 | 40.8305 | 40.2024 | 40.6211 | 39.8501 | +1.466 (+3.74%) | 7,543 |
| 24 Dec 1993 | USD | 39.1554 | 39.1554 | 39.1554 | 39.1554 | 38.4122 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 39.1554 | 39.3648 | 39.1554 | 39.1554 | 38.4122 | +0.209 (+0.54%) | 4,995 |
| 22 Dec 1993 | USD | 38.946 | 39.0507 | 38.8413 | 38.946 | 38.2068 | +0.105 (+0.27%) | 7,339 |
| 21 Dec 1993 | USD | 38.8413 | 38.8413 | 38.632 | 38.8413 | 38.1041 | +0.105 (+0.27%) | 6,932 |
| 20 Dec 1993 | USD | 38.7367 | 38.8413 | 38.2132 | 38.7367 | 38.0014 | +1.361 (+3.64%) | 8,053 |
| 17 Dec 1993 | USD | 37.3756 | 37.3756 | 36.7475 | 37.3756 | 36.6662 | +0.523 (+1.42%) | 9,276 |
| 16 Dec 1993 | USD | 36.8522 | 36.8522 | 36.7475 | 36.8522 | 36.1527 | +0.314 (+0.86%) | 4,995 |
| 15 Dec 1993 | USD | 36.5381 | 36.5381 | 36.3287 | 36.5381 | 35.8446 | -0.105 (-0.29%) | 2,446 |
| 14 Dec 1993 | USD | 36.6428 | 36.8522 | 36.6428 | 36.6428 | 35.9473 | -0.838 (-2.23%) | 8,155 |
| 13 Dec 1993 | USD | 37.4803 | 37.585 | 37.3756 | 37.4803 | 36.7689 | +0.209 (+0.56%) | 5,912 |
| 10 Dec 1993 | USD | 37.2709 | 37.2709 | 37.2709 | 37.2709 | 36.5635 | 0.0 (0.0%) | 1,835 |
| 9 Dec 1993 | USD | 37.2709 | 37.2709 | 37.1663 | 37.2709 | 36.5635 | +0.209 (+0.56%) | 30,071 |
| 8 Dec 1993 | USD | 37.0616 | 37.0616 | 36.6428 | 37.0616 | 36.3581 | +0.314 (+0.85%) | 6,626 |
