| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1993 | USD | 36.7475 | 36.7475 | 36.6428 | 36.7475 | 36.05 | +0.105 (+0.29%) | 4,689 |
| 6 Dec 1993 | USD | 36.6428 | 36.6428 | 36.4333 | 36.6428 | 35.9473 | +0.209 (+0.58%) | 5,708 |
| 3 Dec 1993 | USD | 36.4333 | 36.4333 | 36.0146 | 36.4333 | 35.7418 | +0.419 (+1.16%) | 8,359 |
| 2 Dec 1993 | USD | 36.0146 | 36.224 | 36.0146 | 36.0146 | 35.331 | +0.105 (+0.29%) | 11,111 |
| 1 Dec 1993 | USD | 35.9099 | 36.1193 | 35.8052 | 35.9099 | 35.2283 | +0.838 (+2.39%) | 25,280 |
| 30 Nov 1993 | USD | 35.0724 | 35.0724 | 35.0724 | 35.0724 | 34.4067 | +0.105 (+0.30%) | 2,141 |
| 29 Nov 1993 | USD | 34.9677 | 35.0724 | 34.7582 | 34.9677 | 34.304 | +0.209 (+0.60%) | 4,281 |
| 26 Nov 1993 | USD | 34.7582 | 34.863 | 34.7582 | 34.7582 | 34.0985 | +0.105 (+0.30%) | 7,747 |
| 25 Nov 1993 | USD | 34.6536 | 34.6536 | 34.6536 | 34.6536 | 33.9958 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 34.6536 | 34.7582 | 34.3395 | 34.6536 | 33.9958 | +0.419 (+1.22%) | 7,951 |
| 23 Nov 1993 | USD | 34.2348 | 34.2348 | 34.0254 | 34.2348 | 33.585 | +0.105 (+0.31%) | 77,369 |
| 22 Nov 1993 | USD | 34.1301 | 34.4442 | 34.1301 | 34.1301 | 33.4823 | -0.628 (-1.81%) | 7,645 |
| 19 Nov 1993 | USD | 34.7582 | 35.2818 | 34.7582 | 34.7582 | 34.0985 | -0.419 (-1.19%) | 9,990 |
| 18 Nov 1993 | USD | 35.1771 | 35.3865 | 35.1771 | 35.1771 | 34.5094 | -0.209 (-0.59%) | 7,747 |
| 17 Nov 1993 | USD | 35.3865 | 35.3865 | 35.3865 | 35.3865 | 34.7148 | 0.0 (0.0%) | 13,353 |
| 16 Nov 1993 | USD | 35.3865 | 35.3865 | 35.2818 | 35.3865 | 34.7148 | +0.105 (+0.30%) | 18,348 |
| 15 Nov 1993 | USD | 35.2818 | 35.4912 | 35.1771 | 35.2818 | 34.6121 | +0.524 (+1.51%) | 23,343 |
| 12 Nov 1993 | USD | 34.7582 | 34.7582 | 34.3395 | 34.7582 | 34.0985 | -0.105 (-0.30%) | 15,494 |
| 11 Nov 1993 | USD | 34.863 | 35.0724 | 34.863 | 34.863 | 34.2013 | -0.209 (-0.60%) | 16,310 |
| 10 Nov 1993 | USD | 35.0724 | 35.0724 | 34.5489 | 35.0724 | 34.4067 | -0.419 (-1.18%) | 46,686 |
| 9 Nov 1993 | USD | 35.4912 | 35.7005 | 35.3865 | 35.4912 | 34.8175 | +0.209 (+0.59%) | 16,310 |
| 8 Nov 1993 | USD | 35.2818 | 35.2818 | 35.1771 | 35.2818 | 34.6121 | -0.733 (-2.03%) | 8,970 |
| 5 Nov 1993 | USD | 36.0146 | 36.1193 | 35.5958 | 36.0146 | 35.331 | -0.628 (-1.71%) | 21,916 |
| 4 Nov 1993 | USD | 36.6428 | 36.7475 | 36.5381 | 36.6428 | 35.9473 | -0.105 (-0.28%) | 24,464 |
| 3 Nov 1993 | USD | 36.7475 | 36.8522 | 36.7475 | 36.7475 | 36.05 | -0.105 (-0.28%) | 1,529 |
| 2 Nov 1993 | USD | 36.8522 | 36.9569 | 36.6428 | 36.8522 | 36.1527 | -0.523 (-1.40%) | 43,628 |
| 1 Nov 1993 | USD | 37.3756 | 37.3756 | 37.0616 | 37.3756 | 36.6662 | -0.209 (-0.56%) | 45,463 |
| 29 Oct 1993 | USD | 37.585 | 37.6897 | 37.4803 | 37.585 | 36.8716 | +0.314 (+0.84%) | 45,769 |
| 28 Oct 1993 | USD | 37.2709 | 37.3756 | 36.7475 | 37.2709 | 36.5635 | +0.314 (+0.85%) | 27,217 |
| 27 Oct 1993 | USD | 36.9569 | 37.0616 | 36.8522 | 36.9569 | 36.2554 | 0.0 (0.0%) | 3,670 |
