| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1993 | USD | 36.9569 | 37.4803 | 36.9569 | 36.9569 | 36.2554 | -0.419 (-1.12%) | 149,640 |
| 25 Oct 1993 | USD | 37.3756 | 37.6897 | 37.3756 | 37.3756 | 36.6662 | -0.314 (-0.83%) | 52,089 |
| 22 Oct 1993 | USD | 37.6897 | 37.7944 | 37.6897 | 37.6897 | 36.9743 | 0.0 (0.0%) | 7,339 |
| 21 Oct 1993 | USD | 37.6897 | 37.8991 | 37.585 | 37.6897 | 36.9743 | 0.0 (0.0%) | 53,108 |
| 20 Oct 1993 | USD | 37.6897 | 37.8991 | 37.4803 | 37.6897 | 36.9743 | -0.314 (-0.83%) | 35,881 |
| 19 Oct 1993 | USD | 38.0037 | 38.2132 | 37.6897 | 38.0037 | 37.2824 | -0.314 (-0.82%) | 81,140 |
| 18 Oct 1993 | USD | 38.3179 | 38.632 | 38.3179 | 38.3179 | 37.5906 | -0.733 (-1.88%) | 40,366 |
| 15 Oct 1993 | USD | 39.0507 | 39.0507 | 38.946 | 39.0507 | 38.3095 | +0.209 (+0.54%) | 17,941 |
| 14 Oct 1993 | USD | 38.8413 | 38.8413 | 38.7367 | 38.8413 | 38.1041 | -0.209 (-0.54%) | 39,449 |
| 13 Oct 1993 | USD | 39.0507 | 39.3648 | 38.946 | 39.0507 | 38.3095 | -0.314 (-0.80%) | 59,326 |
| 12 Oct 1993 | USD | 39.3648 | 39.3648 | 38.8413 | 39.3648 | 38.6176 | +0.628 (+1.62%) | 49,133 |
| 11 Oct 1993 | USD | 38.7367 | 38.946 | 38.632 | 38.7367 | 38.0014 | -0.105 (-0.27%) | 21,202 |
| 8 Oct 1993 | USD | 38.8413 | 39.0507 | 38.8413 | 38.8413 | 38.1041 | +0.419 (+1.09%) | 101,731 |
| 7 Oct 1993 | USD | 38.4226 | 38.7367 | 38.4226 | 38.4226 | 37.6933 | -0.419 (-1.08%) | 171,149 |
| 6 Oct 1993 | USD | 38.8413 | 39.0507 | 38.5273 | 38.8413 | 38.1041 | -0.314 (-0.80%) | 300,606 |
| 5 Oct 1993 | USD | 39.1554 | 39.4695 | 38.946 | 39.1554 | 38.4122 | 0.0 (0.0%) | 1,412,511 |
