SGX:DDCW - CSPC 5XSHORTSOCGEN 220315 CSPC 5xShortSG220315
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 SGD 0.285 0.285 0.285 0.285 0.285 +0.015 (+5.56%) 4,400
29 Jul 2021 SGD 0.3 0.27 0.28 0.27 0.27 -0.115 (-29.87%) 720,000
28 Jul 2021 SGD 0.445 0.37 0.405 0.385 0.385 -0.110 (-22.22%) 720,000
27 Jul 2021 SGD 0.495 0.33 0.33 0.495 0.495 +0.155 (+45.59%) 972,000
26 Jul 2021 SGD 0.355 0.315 0.32 0.34 0.34 +0.030 (+9.68%) 425,900
23 Jul 2021 SGD 0.32 0.31 0.315 0.31 0.31 -0.030 (-8.82%) 120,000
22 Jul 2021 SGD 0.35 0.32 0.32 0.34 0.34 +0.020 (+6.25%) 205,900
21 Jul 2021 SGD 0.33 0.3 0.3 0.32 0.32 +0.020 (+6.67%) 600,000
19 Jul 2021 SGD 0.315 0.295 0.305 0.3 0.3 +0.015 (+5.26%) 280,000
16 Jul 2021 SGD 0.29 0.285 0.29 0.285 0.285 -0.005 (-1.72%) 240,000
15 Jul 2021 SGD 0.295 0.28 0.285 0.29 0.29 -0.005 (-1.69%) 440,000
14 Jul 2021 SGD 0.315 0.275 0.315 0.295 0.295 -0.055 (-15.71%) 160,000
13 Jul 2021 SGD 0.375 0.35 0.365 0.35 0.35 -0.025 (-6.67%) 800,000
12 Jul 2021 SGD 0.455 0.375 0.445 0.375 0.375 -0.065 (-14.77%) 160,000
9 Jul 2021 SGD 0.48 0.435 0.48 0.44 0.44 -0.010 (-2.22%) 280,000
8 Jul 2021 SGD 0.46 0.385 0.39 0.45 0.45 +0.055 (+13.92%) 1,202,200
7 Jul 2021 SGD 0.455 0.395 0.415 0.395 0.395 -0.170 (-30.09%) 280,000
6 Jul 2021 SGD 0.565 0.435 0.435 0.565 0.565 +0.140 (+32.94%) 82,200
5 Jul 2021 SGD 0.425 0.35 0.355 0.425 0.425 +0.105 (+32.81%) 360,000
2 Jul 2021 SGD 0.325 0.31 0.31 0.32 0.32 +0.030 (+10.34%) 160,000
1 Jul 2021 SGD 0.29 0.29 0.29 0.29 0.29 +0.007 (+2.47%) 0
30 Jun 2021 SGD 0.283 0.283 0.283 0.283 0.283 -0.007 (-2.41%) 0
29 Jun 2021 SGD 0.29 0.26 0.26 0.29 0.29 +0.030 (+11.54%) 360,000
28 Jun 2021 SGD 0.275 0.255 0.265 0.26 0.26 -0.010 (-3.70%) 360,000
25 Jun 2021 SGD 0.27 0.25 0.25 0.27 0.27 0.0 (0.0%) 390,000
24 Jun 2021 SGD 0.27 0.24 0.26 0.27 0.27 +0.015 (+5.88%) 250,000
23 Jun 2021 SGD 0.255 0.25 0.255 0.255 0.255 -0.010 (-3.77%) 540,000
22 Jun 2021 SGD 0.3 0.265 0.3 0.265 0.265 -0.040 (-13.11%) 760,000
21 Jun 2021 SGD 0.305 0.265 0.265 0.305 0.305 +0.035 (+12.96%) 540,000
18 Jun 2021 SGD 0.27 0.23 0.23 0.27 0.27 +0.040 (+17.39%) 760,000