CSPC 5xShortSG220315 Recent Share Price (SGX:DDCW)

SGX:DDCW - CSPC 5XSHORTSOCGEN 220315 CSPC 5xShortSG220315
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
27 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
26 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
25 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
24 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
21 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
20 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
19 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
18 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
17 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
14 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
13 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
12 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
11 Jan 2022	SGD	0.185	0.185	0.185	0.185	0.185	0.0 (0.0%)	0
10 Jan 2022	SGD	0.255	0.255	0.185	0.185	0.185	-0.16 (-46.38%)	104,000
7 Jan 2022	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
6 Jan 2022	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
5 Jan 2022	SGD	0.34	0.36	0.34	0.345	0.345	+0.05 (+16.95%)	287,400
4 Jan 2022	SGD	0.325	0.325	0.295	0.295	0.295	-0.035 (-10.61%)	199,600
3 Jan 2022	SGD	0.335	0.335	0.33	0.33	0.33	-0.075 (-18.52%)	79,800
31 Dec 2021	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
30 Dec 2021	SGD	0.415	0.42	0.4	0.405	0.405	-0.01 (-2.41%)	159,800
29 Dec 2021	SGD	0.415	0.425	0.41	0.415	0.415	+0.025 (+6.41%)	191,600
28 Dec 2021	SGD	0.4	0.425	0.39	0.39	0.39	-0.011 (-2.74%)	191,200
27 Dec 2021	SGD	0.401	0.401	0.401	0.401	0.401	-0.009 (-2.20%)	0
24 Dec 2021	SGD	0.42	0.42	0.41	0.41	0.41	0.0 (0.0%)	32,000
23 Dec 2021	SGD	0.42	0.42	0.405	0.41	0.41	-0.035 (-7.87%)	64,000
22 Dec 2021	SGD	0.445	0.445	0.445	0.445	0.445	-0.009 (-1.98%)	32,000
21 Dec 2021	SGD	0.454	0.454	0.454	0.454	0.454	+0.039 (+9.40%)	0
20 Dec 2021	SGD	0.425	0.425	0.415	0.415	0.415	-0.01 (-2.35%)	32,000

First
1
2
3
4
5
Last

See Xignite Response |