3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	USD	0.02	0.025	0.02	0.025	1.25	+0.005 (+25%)	492
22 Jan 2013	USD	0.023	0.023	0.0171	0.02	1	-0.003 (-13.04%)	82
21 Jan 2013	USD	0.023	0.023	0.023	0.023	1.15	0.0 (0.0%)	0
18 Jan 2013	USD	0.021	0.025	0.021	0.023	1.15	+0.003 (+15%)	687
17 Jan 2013	USD	0.0171	0.024	0.0171	0.02	1	+0.003 (+16.28%)	614
16 Jan 2013	USD	0.0172	0.0172	0.0172	0.0172	0.86	0.0 (0.0%)	0
15 Jan 2013	USD	0.0171	0.022	0.0171	0.0172	0.86	+0 (+0.58%)	1,511
14 Jan 2013	USD	0.0164	0.0171	0.0164	0.0171	0.855	-0.005 (-22.27%)	322
11 Jan 2013	USD	0.0164	0.022	0.0164	0.022	1.1	+0.006 (+35.80%)	2,339
10 Jan 2013	USD	0.0162	0.02	0.0162	0.0162	0.81	-0.001 (-4.71%)	284
9 Jan 2013	USD	0.0162	0.017	0.0162	0.017	0.85	+0.001 (+4.94%)	399
8 Jan 2013	USD	0.0162	0.0162	0.0162	0.0162	0.81	0.0 (0.0%)	2
7 Jan 2013	USD	0.0168	0.017	0.0162	0.0162	0.81	-0.001 (-3.57%)	334
4 Jan 2013	USD	0.0168	0.017	0.0168	0.0168	0.84	0.0 (0.0%)	162
3 Jan 2013	USD	0.0168	0.0168	0.0168	0.0168	0.84	0.0 (0.0%)	7
2 Jan 2013	USD	0.0168	0.0168	0.0168	0.0168	0.84	0.0 (0.0%)	40
1 Jan 2013	USD	0.0168	0.0168	0.0168	0.0168	0.84	0.0 (0.0%)	0
31 Dec 2012	USD	0.0168	0.017	0.0168	0.0168	0.84	0.0 (0.0%)	1,426
28 Dec 2012	USD	0.0162	0.0168	0.0162	0.0168	0.84	-0.001 (-6.67%)	1,538
27 Dec 2012	USD	0.018	0.018	0.018	0.018	0.9	0.0 (0.0%)	593
26 Dec 2012	USD	0.018	0.023	0.018	0.018	0.9	0.0 (0.0%)	1,573
25 Dec 2012	USD	0.018	0.018	0.018	0.018	0.9	0.0 (0.0%)	0
24 Dec 2012	USD	0.018	0.018	0.018	0.018	0.9	0.0 (0.0%)	233
21 Dec 2012	USD	0.02	0.02	0.018	0.018	0.9	-0.002 (-10.00%)	3,736
20 Dec 2012	USD	0.016	0.023	0.016	0.02	1	-0.003 (-13.04%)	984
19 Dec 2012	USD	0.016	0.023	0.016	0.023	1.15	+0.007 (+43.75%)	1,775
18 Dec 2012	USD	0.016	0.016	0.016	0.016	0.8	-0 (-0.62%)	362
17 Dec 2012	USD	0.0161	0.0161	0.0161	0.0161	0.805	-0.001 (-5.29%)	819
14 Dec 2012	USD	0.017	0.02	0.017	0.017	0.85	0.0 (0.0%)	342
13 Dec 2012	USD	0.017	0.017	0.017	0.017	0.85	0.0 (0.0%)	353

Unicorn Response |