3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2012	USD	0.017	0.02	0.017	0.017	0.85	0.0 (0.0%)	503
11 Dec 2012	USD	0.0161	0.0171	0.0161	0.017	0.85	-0.008 (-31.45%)	1,387
10 Dec 2012	USD	0.0248	0.0248	0.0155	0.0248	1.24	+0.001 (+3.33%)	1,323
7 Dec 2012	USD	0.0155	0.025	0.0155	0.024	1.2	+0.009 (+54.84%)	711
6 Dec 2012	USD	0.018	0.023	0.015	0.0155	0.775	-0.003 (-13.89%)	2,633
5 Dec 2012	USD	0.018	0.02	0.018	0.018	0.9	-0.002 (-10.00%)	440
4 Dec 2012	USD	0.02	0.02	0.02	0.02	1	0.0 (0.0%)	558
3 Dec 2012	USD	0.018	0.025	0.018	0.02	1	+0.002 (+11.11%)	428
30 Nov 2012	USD	0.0221	0.0221	0.018	0.018	0.9	-0.004 (-18.55%)	2,292
29 Nov 2012	USD	0.0221	0.0221	0.0221	0.0221	1.105	0.0 (0.0%)	226
28 Nov 2012	USD	0.032	0.032	0.022	0.0221	1.105	-0.01 (-30.94%)	2,448
27 Nov 2012	USD	0.021	0.032	0.021	0.032	1.6	+0.011 (+52.38%)	420
26 Nov 2012	USD	0.03	0.03	0.02	0.021	1.05	-0.009 (-30.00%)	576
23 Nov 2012	USD	0.02	0.03	0.02	0.03	1.5	+0.01 (+50.00%)	300
22 Nov 2012	USD	0.02	0.02	0.02	0.02	1	0.0 (0.0%)	0
21 Nov 2012	USD	0.018	0.03	0.018	0.02	1	+0.002 (+11.11%)	404
20 Nov 2012	USD	0.0152	0.03	0.0152	0.018	0.9	+0.003 (+18.42%)	1,566
19 Nov 2012	USD	0.0152	0.0167	0.0152	0.0152	0.76	0.0 (0.0%)	61
16 Nov 2012	USD	0.021	0.03	0.0152	0.0152	0.76	-0.006 (-27.62%)	495
15 Nov 2012	USD	0.021	0.021	0.021	0.021	1.05	-0.004 (-16%)	217
14 Nov 2012	USD	0.025	0.025	0.018	0.025	1.25	+0.004 (+16.28%)	1,537
13 Nov 2012	USD	0.015	0.0215	0.015	0.0215	1.075	+0.006 (+43.33%)	6,056
12 Nov 2012	USD	0.021	0.025	0.015	0.015	0.75	-0.012 (-44.44%)	5,629
9 Nov 2012	USD	0.02	0.027	0.02	0.027	1.35	+0.007 (+35%)	1,113
8 Nov 2012	USD	0.02	0.0225	0.02	0.02	1	0.0 (0.0%)	2,463
7 Nov 2012	USD	0.02	0.02	0.02	0.02	1	0.0 (0.0%)	134
6 Nov 2012	USD	0.0205	0.023	0.02	0.02	1	-0.001 (-2.44%)	1,270
5 Nov 2012	USD	0.025	0.025	0.0205	0.0205	1.025	-0.004 (-18.00%)	157
2 Nov 2012	USD	0.022	0.03	0.022	0.025	1.25	0.0 (0.0%)	795
1 Nov 2012	USD	0.0216	0.03	0.0216	0.025	1.25	0.0 (0.0%)	567

Unicorn Response |