Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.029 | 0.029 | 0.0216 | 0.025 | 1.25 | +0.003 (+15.74%) | 354 |
30 Oct 2012 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.08 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.08 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.02 | 0.025 | 0.02 | 0.0216 | 1.08 | +0.002 (+8%) | 560 |
25 Oct 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 40 |
24 Oct 2012 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 143 |
23 Oct 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.004 (-16.67%) | 512 |
22 Oct 2012 | USD | 0.024 | 0.0298 | 0.024 | 0.024 | 1.2 | -0.001 (-4%) | 571 |
19 Oct 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 834 |
18 Oct 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 125 |
17 Oct 2012 | USD | 0.024 | 0.0298 | 0.024 | 0.025 | 1.25 | +0.001 (+4.17%) | 660 |
16 Oct 2012 | USD | 0.0242 | 0.0242 | 0.024 | 0.024 | 1.2 | -0 (-0.83%) | 406 |
15 Oct 2012 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 1.21 | -0.002 (-6.92%) | 340 |
12 Oct 2012 | USD | 0.0298 | 0.0298 | 0.0242 | 0.026 | 1.3 | -0.004 (-12.75%) | 730 |
11 Oct 2012 | USD | 0.0242 | 0.0298 | 0.0242 | 0.0298 | 1.49 | -0 (-0.67%) | 81 |
10 Oct 2012 | USD | 0.025 | 0.03 | 0.0242 | 0.03 | 1.5 | 0.0 (0.0%) | 320 |
9 Oct 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 1.5 | +0.005 (+20%) | 218 |
8 Oct 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | -0.01 (-28.57%) | 3 |
5 Oct 2012 | USD | 0.035 | 0.035 | 0.025 | 0.035 | 1.75 | 0.0 (0.0%) | 583 |
4 Oct 2012 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 1.75 | +0.007 (+27.27%) | 1,000 |
3 Oct 2012 | USD | 0.0242 | 0.0275 | 0.0242 | 0.0275 | 1.375 | +0.003 (+13.64%) | 206 |
2 Oct 2012 | USD | 0.024 | 0.03 | 0.024 | 0.0242 | 1.21 | -0.006 (-19.33%) | 644 |
1 Oct 2012 | USD | 0.025 | 0.03 | 0.024 | 0.03 | 1.5 | 0.0 (0.0%) | 1,767 |
28 Sep 2012 | USD | 0.0236 | 0.03 | 0.0236 | 0.03 | 1.5 | +0.009 (+42.86%) | 311 |
27 Sep 2012 | USD | 0.0203 | 0.03 | 0.0203 | 0.021 | 1.05 | -0.004 (-16%) | 468 |
26 Sep 2012 | USD | 0.02 | 0.0278 | 0.02 | 0.025 | 1.25 | -0.003 (-10.07%) | 792 |
25 Sep 2012 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 1.39 | +0 (+0.36%) | 320 |
24 Sep 2012 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1.385 | -0.002 (-7.67%) | 169 |
21 Sep 2012 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 1.5 | 0.0 (0.0%) | 634 |
20 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 90 |