3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2012	USD	0.03	0.03	0.03	0.03	1.5	0.0 (0.0%)	119
18 Sep 2012	USD	0.03	0.03	0.03	0.03	1.5	-0.006 (-16.67%)	374
17 Sep 2012	USD	0.03	0.036	0.03	0.036	1.8	+0.006 (+20%)	202
14 Sep 2012	USD	0.03	0.03	0.03	0.03	1.5	0.0 (0.0%)	196
13 Sep 2012	USD	0.03	0.03	0.03	0.03	1.5	0.0 (0.0%)	118
12 Sep 2012	USD	0.03	0.036	0.03	0.03	1.5	0.0 (0.0%)	404
11 Sep 2012	USD	0.03	0.03	0.03	0.03	1.5	0.0 (0.0%)	596
10 Sep 2012	USD	0.03	0.03	0.03	0.03	1.5	0.0 (0.0%)	374
7 Sep 2012	USD	0.03	0.03	0.03	0.03	1.5	0.0 (0.0%)	93
6 Sep 2012	USD	0.03	0.03	0.03	0.03	1.5	0.0 (0.0%)	23
5 Sep 2012	USD	0.032	0.032	0.03	0.03	1.5	-0.002 (-6.25%)	181
4 Sep 2012	USD	0.03	0.036	0.03	0.032	1.6	-0.003 (-8.57%)	614
3 Sep 2012	USD	0.035	0.035	0.035	0.035	1.75	0.0 (0.0%)	0
31 Aug 2012	USD	0.035	0.035	0.035	0.035	1.75	-0.005 (-12.50%)	485
30 Aug 2012	USD	0.035	0.04	0.035	0.04	2	+0.005 (+14.29%)	24
29 Aug 2012	USD	0.035	0.035	0.035	0.035	1.75	0.0 (0.0%)	45
28 Aug 2012	USD	0.03	0.035	0.03	0.035	1.75	+0.002 (+5.11%)	184
27 Aug 2012	USD	0.03	0.0333	0.03	0.0333	1.665	0.0 (0.0%)	196
24 Aug 2012	USD	0.04	0.04	0.033	0.0333	1.665	-0.002 (-4.86%)	660
23 Aug 2012	USD	0.035	0.04	0.035	0.035	1.75	0.0 (0.0%)	117
22 Aug 2012	USD	0.0385	0.0385	0.035	0.035	1.75	-0.004 (-9.09%)	380
21 Aug 2012	USD	0.0385	0.0385	0.0385	0.0385	1.925	0.0 (0.0%)	98
20 Aug 2012	USD	0.04	0.04	0.0385	0.0385	1.925	-0.002 (-3.75%)	1,000
17 Aug 2012	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	422
16 Aug 2012	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	578
15 Aug 2012	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	149
14 Aug 2012	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	328
13 Aug 2012	USD	0.04	0.04	0.04	0.04	2	0.0 (0.0%)	212
10 Aug 2012	USD	0.045	0.045	0.04	0.04	2	-0.005 (-11.11%)	1,223
9 Aug 2012	USD	0.045	0.045	0.045	0.045	2.25	0.0 (0.0%)	434

Unicorn Response |