Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 130 |
7 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 191 |
6 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 322 |
3 Aug 2012 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 2.25 | -0.005 (-10%) | 1,628 |
2 Aug 2012 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 2.5 | +0.005 (+11.11%) | 50 |
1 Aug 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.007 (-13.29%) | 52 |
31 Jul 2012 | USD | 0.042 | 0.0519 | 0.042 | 0.0519 | 2.595 | +0.01 (+23.57%) | 188 |
30 Jul 2012 | USD | 0.0405 | 0.042 | 0.0405 | 0.042 | 2.1 | 0.0 (0.0%) | 254 |
27 Jul 2012 | USD | 0.045 | 0.05 | 0.042 | 0.042 | 2.1 | -0.003 (-6.67%) | 951 |
26 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 165 |
25 Jul 2012 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 2.25 | +0.001 (+2.27%) | 84 |
24 Jul 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.2 | 0.0 (0.0%) | 110 |
23 Jul 2012 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 2.2 | +0.002 (+4.51%) | 420 |
20 Jul 2012 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2.105 | 0.0 (0.0%) | 266 |
19 Jul 2012 | USD | 0.0421 | 0.0435 | 0.0421 | 0.0421 | 2.105 | +0 (+0.24%) | 252 |
18 Jul 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 2.1 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.0403 | 0.042 | 0.0403 | 0.042 | 2.1 | +0.002 (+4.22%) | 116 |
16 Jul 2012 | USD | 0.0403 | 0.043 | 0.0403 | 0.0403 | 2.015 | 0.0 (0.0%) | 54 |
13 Jul 2012 | USD | 0.04 | 0.043 | 0.04 | 0.0403 | 2.015 | -0.003 (-6.28%) | 508 |
12 Jul 2012 | USD | 0.045 | 0.06 | 0.043 | 0.043 | 2.15 | 0.0 (0.0%) | 296 |
11 Jul 2012 | USD | 0.041 | 0.06 | 0.041 | 0.043 | 2.15 | 0.0 (0.0%) | 489 |
10 Jul 2012 | USD | 0.055 | 0.055 | 0.043 | 0.043 | 2.15 | -0.012 (-21.82%) | 437 |
9 Jul 2012 | USD | 0.05 | 0.055 | 0.043 | 0.055 | 2.75 | +0.005 (+10%) | 272 |
6 Jul 2012 | USD | 0.05 | 0.05 | 0.043 | 0.05 | 2.5 | -0.01 (-16.67%) | 981 |
5 Jul 2012 | USD | 0.06 | 0.06 | 0.043 | 0.06 | 3 | 0.0 (0.0%) | 68 |
4 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.043 | 0.06 | 0.043 | 0.06 | 3 | +0.017 (+39.53%) | 480 |
2 Jul 2012 | USD | 0.05 | 0.055 | 0.043 | 0.043 | 2.15 | -0.007 (-14.00%) | 535 |
29 Jun 2012 | USD | 0.045 | 0.05 | 0.043 | 0.05 | 2.5 | 0.0 (0.0%) | 880 |
28 Jun 2012 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 2.5 | 0.0 (0.0%) | 1,271 |