Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 2.5 | 0.0 (0.0%) | 160 |
26 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 100 |
25 Jun 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.01 (-16.67%) | 33 |
22 Jun 2012 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 3 | +0.003 (+5.26%) | 93 |
21 Jun 2012 | USD | 0.057 | 0.0585 | 0.057 | 0.057 | 2.85 | -0.003 (-5.00%) | 160 |
20 Jun 2012 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 3 | +0.003 (+5.26%) | 176 |
19 Jun 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | 0.0 (0.0%) | 136 |
18 Jun 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | -0.003 (-5.00%) | 32 |
15 Jun 2012 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 3 | +0.003 (+5.26%) | 854 |
14 Jun 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | 0.0 (0.0%) | 165 |
13 Jun 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | 0.0 (0.0%) | 430 |
12 Jun 2012 | USD | 0.05 | 0.0595 | 0.05 | 0.057 | 2.85 | +0.007 (+14%) | 680 |
11 Jun 2012 | USD | 0.056 | 0.06 | 0.045 | 0.05 | 2.5 | 0.0 (0.0%) | 464 |
8 Jun 2012 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 2.5 | +0.004 (+7.53%) | 1,556 |
7 Jun 2012 | USD | 0.058 | 0.058 | 0.0465 | 0.0465 | 2.325 | -0.004 (-7%) | 512 |
6 Jun 2012 | USD | 0.062 | 0.062 | 0.05 | 0.05 | 2.5 | +0.005 (+11.11%) | 72 |
5 Jun 2012 | USD | 0.043 | 0.064 | 0.043 | 0.045 | 2.25 | +0.002 (+4.65%) | 742 |
4 Jun 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.15 | 0.0 (0.0%) | 92 |
1 Jun 2012 | USD | 0.043 | 0.065 | 0.043 | 0.043 | 2.15 | 0.0 (0.0%) | 283 |
31 May 2012 | USD | 0.0425 | 0.0645 | 0.0425 | 0.043 | 2.15 | -0.012 (-21.82%) | 2,137 |
30 May 2012 | USD | 0.05 | 0.064 | 0.0425 | 0.055 | 2.75 | +0.005 (+10%) | 2,127 |
29 May 2012 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 2.5 | -0.01 (-16.67%) | 61 |
28 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.004 (-6.25%) | 60 |
24 May 2012 | USD | 0.045 | 0.064 | 0.045 | 0.064 | 3.2 | +0.004 (+6.67%) | 2,140 |
23 May 2012 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 3 | +0.01 (+20%) | 160 |
22 May 2012 | USD | 0.043 | 0.06 | 0.043 | 0.05 | 2.5 | +0.007 (+17.65%) | 102 |
21 May 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | 0.0 (0.0%) | 421 |
18 May 2012 | USD | 0.045 | 0.045 | 0.0425 | 0.0425 | 2.125 | -0.003 (-5.56%) | 479 |
17 May 2012 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 2.25 | -0.005 (-10%) | 1,134 |