Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 340 |
15 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.005 (-9.09%) | 16 |
14 May 2012 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 2.75 | -0.008 (-12.70%) | 61 |
11 May 2012 | USD | 0.0619 | 0.063 | 0.0502 | 0.063 | 3.15 | +0.013 (+25.50%) | 360 |
10 May 2012 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 2.51 | 0.0 (0.0%) | 64 |
9 May 2012 | USD | 0.0502 | 0.0502 | 0.05 | 0.0502 | 2.51 | 0.0 (0.0%) | 88 |
8 May 2012 | USD | 0.0502 | 0.064 | 0.0502 | 0.0502 | 2.51 | 0.0 (0.0%) | 810 |
7 May 2012 | USD | 0.055 | 0.065 | 0.0502 | 0.0502 | 2.51 | -0.005 (-8.73%) | 396 |
4 May 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 60 |
3 May 2012 | USD | 0.0575 | 0.065 | 0.055 | 0.055 | 2.75 | -0.003 (-4.35%) | 642 |
2 May 2012 | USD | 0.055 | 0.0625 | 0.055 | 0.0575 | 2.875 | +0.003 (+4.55%) | 67 |
1 May 2012 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 2.75 | -0.007 (-11.29%) | 174 |
30 Apr 2012 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 3.1 | +0.002 (+3.33%) | 84 |
27 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 165 |
26 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 42 |
25 Apr 2012 | USD | 0.0502 | 0.06 | 0.0502 | 0.06 | 3 | +0.01 (+19.76%) | 76 |
24 Apr 2012 | USD | 0.0501 | 0.065 | 0.0501 | 0.0501 | 2.505 | -0.005 (-8.91%) | 920 |
23 Apr 2012 | USD | 0.055 | 0.0565 | 0.055 | 0.055 | 2.75 | +0.003 (+5.77%) | 404 |
20 Apr 2012 | USD | 0.07 | 0.07 | 0.051 | 0.052 | 2.6 | -0.003 (-5.45%) | 262 |
19 Apr 2012 | USD | 0.0501 | 0.055 | 0.0501 | 0.055 | 2.75 | 0.0 (0.0%) | 604 |
18 Apr 2012 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 2.75 | -0.005 (-8.33%) | 612 |
17 Apr 2012 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 656 |
16 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 520 |
13 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 190 |
12 Apr 2012 | USD | 0.0555 | 0.075 | 0.0555 | 0.06 | 3 | -0.01 (-14.29%) | 316 |
11 Apr 2012 | USD | 0.065 | 0.07 | 0.055 | 0.07 | 3.5 | +0.001 (+1.45%) | 660 |
10 Apr 2012 | USD | 0.07 | 0.07 | 0.051 | 0.069 | 3.45 | +0.01 (+16.95%) | 1,267 |
9 Apr 2012 | USD | 0.059 | 0.06 | 0.059 | 0.059 | 2.95 | -0.001 (-1.67%) | 188 |
6 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.08 | 0.08 | 0.059 | 0.06 | 3 | -0.001 (-1.64%) | 304 |