Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 1.55 | 1.6 | 1.41 | 1.42 | 71 | -0.13 (-8.39%) | 4,947 |
19 Apr 2010 | USD | 1.59 | 1.59 | 1.5 | 1.55 | 77.5 | +0.04 (+2.65%) | 4,092 |
16 Apr 2010 | USD | 1.64 | 1.69 | 1.51 | 1.51 | 75.5 | -0.07 (-4.43%) | 9,233 |
15 Apr 2010 | USD | 1.4 | 1.58 | 1.4 | 1.58 | 79 | +0.14 (+9.72%) | 10,727 |
14 Apr 2010 | USD | 1.98 | 2 | 1.25 | 1.44 | 72 | -0.56 (-28.00%) | 27,437 |
13 Apr 2010 | USD | 2.27 | 2.27 | 1.98 | 2 | 100 | -0.29 (-12.66%) | 13,799 |
12 Apr 2010 | USD | 2.45 | 2.45 | 2.25 | 2.29 | 114.5 | -0.16 (-6.53%) | 8,316 |
9 Apr 2010 | USD | 2.41 | 2.45 | 2.41 | 2.45 | 122.5 | +0.07 (+2.94%) | 5,148 |
8 Apr 2010 | USD | 2.29 | 2.41 | 2.23 | 2.38 | 119 | +0.13 (+5.78%) | 7,401 |
7 Apr 2010 | USD | 2.67 | 2.68 | 2.15 | 2.25 | 112.5 | -0.44 (-16.36%) | 19,039 |
6 Apr 2010 | USD | 2.61 | 2.71 | 2.6 | 2.69 | 134.5 | +0.05 (+1.89%) | 12,992 |
5 Apr 2010 | USD | 2.58 | 2.75 | 2.56 | 2.64 | 132 | +0.1 (+3.94%) | 22,314 |
2 Apr 2010 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 127 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 2.47 | 2.54 | 2.43 | 2.54 | 127 | +0.14 (+5.83%) | 14,532 |
31 Mar 2010 | USD | 2.24 | 2.41 | 2.22 | 2.4 | 120 | +0.18 (+8.11%) | 19,255 |
30 Mar 2010 | USD | 2.19 | 2.22 | 2.17 | 2.22 | 111 | +0.04 (+1.83%) | 5,071 |
29 Mar 2010 | USD | 2.2 | 2.22 | 2.15 | 2.18 | 109 | +0.03 (+1.40%) | 6,349 |
26 Mar 2010 | USD | 2.21 | 2.22 | 2.15 | 2.15 | 107.5 | -0.03 (-1.38%) | 5,722 |
25 Mar 2010 | USD | 2.24 | 2.24 | 2.08 | 2.18 | 109 | -0.07 (-3.11%) | 7,636 |
24 Mar 2010 | USD | 2.27 | 2.28 | 2.15 | 2.25 | 112.5 | -0.03 (-1.32%) | 8,511 |
23 Mar 2010 | USD | 2.175 | 2.29 | 2.17 | 2.28 | 114 | +0.1 (+4.59%) | 11,161 |
22 Mar 2010 | USD | 2.33 | 2.33 | 1.98 | 2.18 | 109 | -0.15 (-6.44%) | 16,183 |
19 Mar 2010 | USD | 2.26 | 2.33 | 2.25 | 2.33 | 116.5 | +0.08 (+3.56%) | 11,064 |
18 Mar 2010 | USD | 2.175 | 2.25 | 2.16 | 2.25 | 112.5 | +0.09 (+4.17%) | 14,681 |
17 Mar 2010 | USD | 1.95 | 2.16 | 1.95 | 2.16 | 108 | +0.18 (+9.09%) | 14,585 |
16 Mar 2010 | USD | 2.12 | 2.15 | 1.835 | 1.98 | 99 | -0.23 (-10.41%) | 16,520 |
15 Mar 2010 | USD | 2.41 | 2.45 | 2.1 | 2.21 | 110.5 | -0.3 (-11.95%) | 21,282 |
12 Mar 2010 | USD | 2.408 | 2.54 | 2.405 | 2.51 | 125.5 | +0.11 (+4.58%) | 31,930 |
11 Mar 2010 | USD | 2.25 | 2.4 | 2.23 | 2.4 | 120 | +0.19 (+8.60%) | 36,724 |
10 Mar 2010 | USD | 2.16 | 2.21 | 2.1 | 2.21 | 110.5 | +0.03 (+1.38%) | 10,623 |