3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2013	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
24 Dec 2013	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
23 Dec 2013	USD	0.5	0.5	0.45	0.45	0.45	-0.44 (-49.44%)	1,628
20 Dec 2013	USD	0.5	0.9	0.5	0.89	0.89	+0.44 (+97.78%)	1,702
19 Dec 2013	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	265
18 Dec 2013	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	840
17 Dec 2013	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,276
16 Dec 2013	USD	0.4	0.45	0.4	0.45	0.45	-0.55 (-55.00%)	3,020
13 Dec 2013	USD	0.35	1	0.35	1	1	+0.51 (+104.08%)	2,146
12 Dec 2013	USD	0.1	0.49	0.1	0.49	0.49	+0.32 (+188.24%)	2,478
11 Dec 2013	USD	0.17	0.17	0.17	0.17	0.17	+0.119 (+233.33%)	217
10 Dec 2013	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
9 Dec 2013	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
6 Dec 2013	USD	0.051	0.051	0.051	0.051	0.051	-0.049 (-49%)	325
5 Dec 2013	USD	0.1	0.1	0.1	0.1	0.1	-0.06 (-37.50%)	154
4 Dec 2013	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
3 Dec 2013	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
2 Dec 2013	USD	0.1	0.16	0.1	0.16	0.16	0.0 (0.0%)	831
29 Nov 2013	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
28 Nov 2013	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
27 Nov 2013	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
26 Nov 2013	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
25 Nov 2013	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
22 Nov 2013	USD	0.16	0.16	0.16	0.16	0.16	-0.155 (-49.21%)	200
22 Nov 2013	1-for-50 split
21 Nov 2013	USD	0.01	0.01	0.0063	0.0063	0.315	-0.004 (-37%)	2,258
20 Nov 2013	USD	0.01	0.0105	0.01	0.01	0.5	0.0 (0.0%)	69
19 Nov 2013	USD	0.01	0.0105	0.01	0.01	0.5	0.0 (0.0%)	827
18 Nov 2013	USD	0.01	0.012	0.01	0.01	0.5	0.0 (0.0%)	522
15 Nov 2013	USD	0.01	0.0122	0.01	0.01	0.5	0.0 (0.0%)	560
14 Nov 2013	USD	0.01	0.011	0.01	0.01	0.5	0.0 (0.0%)	262

Unicorn Response |