Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 220 |
12 Nov 2013 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 80 |
11 Nov 2013 | USD | 0.0086 | 0.01 | 0.0086 | 0.01 | 0.5 | +0.001 (+16.28%) | 981 |
8 Nov 2013 | USD | 0.0086 | 0.014 | 0.0086 | 0.0086 | 0.43 | 0.0 (0.0%) | 322 |
7 Nov 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.43 | 0.0 (0.0%) | 30 |
6 Nov 2013 | USD | 0.0086 | 0.01 | 0.0086 | 0.0086 | 0.43 | 0.0 (0.0%) | 346 |
5 Nov 2013 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.43 | -0 (-1.15%) | 2 |
4 Nov 2013 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 0.435 | -0.002 (-20.91%) | 2,547 |
1 Nov 2013 | USD | 0.014 | 0.014 | 0.0086 | 0.011 | 0.55 | 0.0 (0.0%) | 1,645 |
31 Oct 2013 | USD | 0.0085 | 0.011 | 0.0085 | 0.011 | 0.55 | +0.003 (+29.41%) | 672 |
30 Oct 2013 | USD | 0.0063 | 0.0096 | 0.0063 | 0.0085 | 0.425 | +0.002 (+34.92%) | 305 |
29 Oct 2013 | USD | 0.0078 | 0.0078 | 0.0063 | 0.0063 | 0.315 | -0.002 (-19.23%) | 44 |
28 Oct 2013 | USD | 0.0063 | 0.0078 | 0.0063 | 0.0078 | 0.39 | +0.002 (+23.81%) | 130 |
25 Oct 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 322 |
24 Oct 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.315 | 0.0 (0.0%) | 26 |
23 Oct 2013 | USD | 0.008 | 0.008 | 0.0063 | 0.0063 | 0.315 | -0.003 (-28.41%) | 1,412 |
22 Oct 2013 | USD | 0.007 | 0.0088 | 0.0063 | 0.0088 | 0.44 | +0.002 (+25.71%) | 1,420 |
21 Oct 2013 | USD | 0.007 | 0.011 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 1,135 |
18 Oct 2013 | USD | 0.006 | 0.011 | 0.006 | 0.007 | 0.35 | -0.004 (-36.36%) | 599 |
17 Oct 2013 | USD | 0.006 | 0.011 | 0.006 | 0.011 | 0.55 | +0.005 (+83.33%) | 104 |
16 Oct 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3 | 0.0 (0.0%) | 16 |
15 Oct 2013 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.3 | -0.004 (-40%) | 1,022 |
14 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 100 |
11 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 94 |
10 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 359 |
9 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 35 |
8 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 276 |
7 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 150 |
4 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 5 |
3 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 57 |