3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2013	USD	0.01	0.01	0.01	0.01	0.5	0.0 (0.0%)	30
1 Oct 2013	USD	0.0106	0.0106	0.01	0.01	0.5	0.0 (0.0%)	220
30 Sep 2013	USD	0.01	0.01	0.01	0.01	0.5	0.0 (0.0%)	583
27 Sep 2013	USD	0.01	0.01	0.01	0.01	0.5	-0.001 (-9.09%)	50
26 Sep 2013	USD	0.0183	0.0183	0.01	0.011	0.55	-0.002 (-16.67%)	579
25 Sep 2013	USD	0.0115	0.0132	0.0115	0.0132	0.66	+0.002 (+14.78%)	31
24 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	213
23 Sep 2013	USD	0.0132	0.0132	0.0115	0.0115	0.575	0.0 (0.0%)	288
20 Sep 2013	USD	0.0115	0.014	0.0115	0.0115	0.575	-0.002 (-17.27%)	930
19 Sep 2013	USD	0.0139	0.0139	0.0139	0.0139	0.695	+0.002 (+20.87%)	256
18 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	69
17 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	164
16 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	42
13 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	-0.003 (-17.86%)	12
12 Sep 2013	USD	0.0115	0.014	0.0115	0.014	0.7	+0.003 (+21.74%)	608
11 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	168
10 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	5
9 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	77
6 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	200
5 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	76
4 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	0
3 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	304
2 Sep 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	0
30 Aug 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	30
29 Aug 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	20
28 Aug 2013	USD	0.011	0.013	0.011	0.0115	0.575	-0.002 (-11.54%)	665
27 Aug 2013	USD	0.011	0.013	0.01	0.013	0.65	+0.002 (+18.18%)	1,001
26 Aug 2013	USD	0.011	0.011	0.011	0.011	0.55	0.0 (0.0%)	10
23 Aug 2013	USD	0.011	0.011	0.011	0.011	0.55	0.0 (0.0%)	20
22 Aug 2013	USD	0.011	0.011	0.011	0.011	0.55	0.0 (0.0%)	1,014

Unicorn Response |