Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 122 |
20 Aug 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 200 |
19 Aug 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 40 |
16 Aug 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 100 |
15 Aug 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 282 |
14 Aug 2013 | USD | 0.0125 | 0.0125 | 0.011 | 0.011 | 0.55 | -0.002 (-12%) | 167 |
13 Aug 2013 | USD | 0.0133 | 0.0133 | 0.0125 | 0.0125 | 0.625 | -0 (-3.10%) | 1,248 |
12 Aug 2013 | USD | 0.0135 | 0.0135 | 0.0129 | 0.0129 | 0.645 | -0.001 (-4.44%) | 662 |
9 Aug 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 60 |
8 Aug 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 181 |
7 Aug 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 164 |
6 Aug 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 24 |
5 Aug 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 74 |
2 Aug 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 32 |
1 Aug 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 74 |
31 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 696 |
30 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 73 |
29 Jul 2013 | USD | 0.0135 | 0.017 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 1,491 |
26 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 26 |
25 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 109 |
24 Jul 2013 | USD | 0.0135 | 0.014 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 211 |
23 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 95 |
22 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 115 |
19 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 10 |
18 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 50 |
17 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 72 |
16 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 80 |
15 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 421 |
12 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 30 |
11 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 30 |