Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.0135 | 0.014 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 201 |
9 Jul 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 30 |
8 Jul 2013 | USD | 0.0129 | 0.0135 | 0.0129 | 0.0135 | 0.675 | +0.001 (+4.65%) | 120 |
5 Jul 2013 | USD | 0.0129 | 0.014 | 0.0129 | 0.0129 | 0.645 | 0.0 (0.0%) | 607 |
4 Jul 2013 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.645 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.645 | -0 (-0.77%) | 90 |
2 Jul 2013 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.65 | -0.002 (-13.33%) | 1,009 |
1 Jul 2013 | USD | 0.0131 | 0.015 | 0.0131 | 0.015 | 0.75 | +0.002 (+14.50%) | 160 |
28 Jun 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.655 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0131 | 0.016 | 0.0131 | 0.0131 | 0.655 | 0.0 (0.0%) | 543 |
26 Jun 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.655 | 0.0 (0.0%) | 337 |
25 Jun 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.655 | 0.0 (0.0%) | 431 |
24 Jun 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.655 | 0.0 (0.0%) | 20 |
21 Jun 2013 | USD | 0.0155 | 0.0155 | 0.0131 | 0.0131 | 0.655 | +0 (+0.77%) | 417 |
20 Jun 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 254 |
19 Jun 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 350 |
18 Jun 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 90 |
17 Jun 2013 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.65 | -0 (-0.76%) | 336 |
14 Jun 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.655 | 0.0 (0.0%) | 60 |
13 Jun 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.655 | 0.0 (0.0%) | 40 |
12 Jun 2013 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.655 | +0.001 (+9.17%) | 90 |
11 Jun 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.6 | 0.0 (0.0%) | 160 |
10 Jun 2013 | USD | 0.012 | 0.016 | 0.012 | 0.012 | 0.6 | 0.0 (0.0%) | 351 |
7 Jun 2013 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.6 | -0.001 (-7.69%) | 420 |
6 Jun 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 23 |
5 Jun 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 3,542 |
4 Jun 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 66 |
3 Jun 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 58 |
31 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 166 |
30 May 2013 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.65 | +0.001 (+8.33%) | 1,673 |