3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2013	USD	0.012	0.012	0.012	0.012	0.6	0.0 (0.0%)	184
28 May 2013	USD	0.012	0.0125	0.012	0.012	0.6	+0 (+3.45%)	1,163
27 May 2013	USD	0.0116	0.0116	0.0116	0.0116	0.58	0.0 (0.0%)	0
24 May 2013	USD	0.0116	0.0116	0.0116	0.0116	0.58	0.0 (0.0%)	0
23 May 2013	USD	0.0116	0.0116	0.0116	0.0116	0.58	0.0 (0.0%)	82
22 May 2013	USD	0.0116	0.0116	0.0116	0.0116	0.58	0.0 (0.0%)	260
21 May 2013	USD	0.0125	0.0125	0.0116	0.0116	0.58	-0.001 (-7.20%)	140
20 May 2013	USD	0.013	0.013	0.0116	0.0125	0.625	-0.001 (-3.85%)	570
17 May 2013	USD	0.013	0.013	0.013	0.013	0.65	0.0 (0.0%)	20
16 May 2013	USD	0.013	0.013	0.013	0.013	0.65	0.0 (0.0%)	489
15 May 2013	USD	0.013	0.016	0.013	0.013	0.65	0.0 (0.0%)	250
14 May 2013	USD	0.014	0.016	0.013	0.013	0.65	-0.005 (-27.78%)	815
13 May 2013	USD	0.016	0.018	0.0105	0.018	0.9	0.0 (0.0%)	1,960
10 May 2013	USD	0.0105	0.018	0.0105	0.018	0.9	+0.003 (+20%)	188
9 May 2013	USD	0.015	0.015	0.0105	0.015	0.75	0.0 (0.0%)	548
8 May 2013	USD	0.0105	0.015	0.0105	0.015	0.75	+0.004 (+42.86%)	217
7 May 2013	USD	0.0105	0.0105	0.0105	0.0105	0.525	0.0 (0.0%)	560
6 May 2013	USD	0.011	0.011	0.0105	0.0105	0.525	-0.001 (-4.55%)	1,287
3 May 2013	USD	0.011	0.011	0.011	0.011	0.55	+0.001 (+4.76%)	113
2 May 2013	USD	0.0105	0.0105	0.0105	0.0105	0.525	0.0 (0.0%)	0
1 May 2013	USD	0.0105	0.0105	0.0105	0.0105	0.525	0.0 (0.0%)	110
30 Apr 2013	USD	0.0101	0.0105	0.0101	0.0105	0.525	+0 (+3.96%)	370
29 Apr 2013	USD	0.0101	0.02	0.0101	0.0101	0.505	0.0 (0.0%)	319
26 Apr 2013	USD	0.0101	0.0101	0.0101	0.0101	0.505	0.0 (0.0%)	405
25 Apr 2013	USD	0.0115	0.0115	0.0101	0.0101	0.505	-0.001 (-12.17%)	145
24 Apr 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	64
23 Apr 2013	USD	0.0115	0.0115	0.0115	0.0115	0.575	0.0 (0.0%)	20
22 Apr 2013	USD	0.02	0.02	0.0115	0.0115	0.575	0.0 (0.0%)	515
19 Apr 2013	USD	0.015	0.015	0.0101	0.0115	0.575	-0.006 (-36.11%)	642
18 Apr 2013	USD	0.018	0.018	0.018	0.018	0.9	+0.005 (+38.46%)	880

Unicorn Response |