3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2013	USD	0.013	0.026	0.013	0.013	0.65	0.0 (0.0%)	600
16 Apr 2013	USD	0.013	0.019	0.013	0.013	0.65	+0.002 (+18.18%)	247
15 Apr 2013	USD	0.011	0.019	0.011	0.011	0.55	+0.001 (+8.91%)	1,053
12 Apr 2013	USD	0.0101	0.0101	0.0101	0.0101	0.505	-0.006 (-36.88%)	5
11 Apr 2013	USD	0.016	0.016	0.016	0.016	0.8	0.0 (0.0%)	171
10 Apr 2013	USD	0.016	0.02	0.016	0.016	0.8	-0.004 (-20%)	256
9 Apr 2013	USD	0.02	0.02	0.0141	0.02	1	+0.005 (+37.93%)	3,294
8 Apr 2013	USD	0.0145	0.015	0.0145	0.0145	0.725	+0 (+2.84%)	1,483
5 Apr 2013	USD	0.015	0.019	0.0141	0.0141	0.705	-0.004 (-21.67%)	647
4 Apr 2013	USD	0.015	0.018	0.015	0.018	0.9	+0.003 (+20%)	74
3 Apr 2013	USD	0.015	0.018	0.015	0.015	0.75	-0.003 (-16.67%)	181
2 Apr 2013	USD	0.015	0.018	0.015	0.018	0.9	0.0 (0.0%)	29
1 Apr 2013	USD	0.015	0.018	0.015	0.018	0.9	0.0 (0.0%)	250
29 Mar 2013	USD	0.018	0.018	0.018	0.018	0.9	0.0 (0.0%)	0
28 Mar 2013	USD	0.015	0.018	0.015	0.018	0.9	+0.003 (+20%)	60
27 Mar 2013	USD	0.015	0.018	0.015	0.015	0.75	0.0 (0.0%)	182
26 Mar 2013	USD	0.018	0.02	0.015	0.015	0.75	-0.003 (-16.67%)	854
25 Mar 2013	USD	0.0151	0.018	0.0151	0.018	0.9	+0.003 (+19.21%)	68
22 Mar 2013	USD	0.017	0.0175	0.0151	0.0151	0.755	0.0 (0.0%)	562
21 Mar 2013	USD	0.017	0.017	0.0151	0.0151	0.755	0.0 (0.0%)	456
20 Mar 2013	USD	0.0151	0.0151	0.0151	0.0151	0.755	0.0 (0.0%)	242
19 Mar 2013	USD	0.0151	0.0151	0.0151	0.0151	0.755	-0.002 (-11.18%)	22
18 Mar 2013	USD	0.0151	0.017	0.0151	0.017	0.85	+0.002 (+12.58%)	342
15 Mar 2013	USD	0.0151	0.0151	0.0151	0.0151	0.755	0.0 (0.0%)	352
14 Mar 2013	USD	0.0151	0.0151	0.0151	0.0151	0.755	0.0 (0.0%)	228
13 Mar 2013	USD	0.016	0.016	0.0151	0.0151	0.755	-0.001 (-5.63%)	411
12 Mar 2013	USD	0.016	0.019	0.016	0.016	0.8	0.0 (0.0%)	208
11 Mar 2013	USD	0.016	0.016	0.016	0.016	0.8	-0.003 (-15.79%)	303
8 Mar 2013	USD	0.0161	0.019	0.016	0.019	0.95	+0.003 (+18.01%)	780
7 Mar 2013	USD	0.0151	0.0161	0.0151	0.0161	0.805	+0.001 (+6.62%)	146

Unicorn Response |