1 Followers SGX:DDIW - DLC SG5xShort SingTel (SGD 0.11) DLC SOCGEN5XSHORT SINGTEL
Sector: Finance, Industry: Financial Conglomerates


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 SGD 0.11 0.11 0.11 0.11 +0.005 (+4.76%) 3,000
20 Feb 2020 SGD 0.105 0.103 0.103 0.105 +0.004 (+3.96%) 154,000
19 Feb 2020 SGD 0.102 0.101 0.102 0.101 0.0 (0.0%) 202,000
18 Feb 2020 SGD 0.101 0.098 0.098 0.101 +0.005 (+5.21%) 106,000
17 Feb 2020 SGD 0.096 0.096 0.096 0.096 +0.001 (+1.05%) 2,000
14 Feb 2020 SGD 0.095 0.094 0.094 0.095 +0.010 (+11.76%) 42,000
13 Feb 2020 SGD 0.085 0.082 0.082 0.085 +0.004 (+4.94%) 800,000
12 Feb 2020 SGD 0.081 0.081 0.081 0.081 -0.002 (-2.41%) 800,000
11 Feb 2020 SGD 0.083 0.081 0.081 0.083 0.0 (0.0%) 1,000,000
10 Feb 2020 SGD 0.083 0.083 0.083 0.083 0.0 (0.0%) 0
7 Feb 2020 SGD 0.083 0.078 0.078 0.083 +0.005 (+6.41%) 904,000
6 Feb 2020 SGD 0.081 0.078 0.081 0.078 -0.005 (-6.02%) 504,000
5 Feb 2020 SGD 0.083 0.083 0.083 0.083 -0.008 (-8.79%) 2,000
4 Feb 2020 SGD 0.091 0.091 0.091 0.091 0.0 (0.0%) 0
3 Feb 2020 SGD 0.091 0.091 0.091 0.091 +0.007 (+8.33%) 3,000
31 Jan 2020 SGD 0.084 0.082 0.082 0.084 +0.004 (+5.00%) 550,000
30 Jan 2020 SGD 0.083 0.08 0.082 0.08 +0.001 (+1.27%) 1,030,000
29 Jan 2020 SGD 0.079 0.079 0.079 0.079 -0.001 (-1.25%) 200,000
28 Jan 2020 SGD 0.084 0.08 0.084 0.08 +0.002 (+2.56%) 800,000
24 Jan 2020 SGD 0.078 0.077 0.077 0.078 -0.002 (-2.50%) 40,000
23 Jan 2020 SGD 0.085 0.08 0.085 0.08 -0.008 (-9.09%) 568,000
22 Jan 2020 SGD 0.088 0.088 0.088 0.088 -0.003 (-3.30%) 30,000
21 Jan 2020 SGD 0.091 0.091 0.091 0.091 0.0 (0.0%) 0
20 Jan 2020 SGD 0.091 0.091 0.091 0.091 +0.002 (+2.25%) 32,000
17 Jan 2020 SGD 0.089 0.087 0.087 0.089 +0.004 (+4.71%) 944,000
16 Jan 2020 SGD 0.089 0.085 0.089 0.085 -0.011 (-11.46%) 204,000
15 Jan 2020 SGD 0.096 0.096 0.096 0.096 0.0 (0.0%) 25,000
14 Jan 2020 SGD 0.096 0.093 0.093 0.096 +0.004 (+4.35%) 393,000
13 Jan 2020 SGD 0.092 0.089 0.089 0.092 +0.004 (+4.55%) 75,000
10 Jan 2020 SGD 0.089 0.086 0.086 0.088 +0.005 (+6.02%) 643,000