Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 0 |
3 Nov 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
2 Nov 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
1 Nov 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 0 |
29 Oct 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 4,000,000 |
27 Oct 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,000,000 |
26 Oct 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 600,000 |
25 Oct 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
22 Oct 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 200,000 |
21 Oct 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,000,000 |
20 Oct 2021 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 3,200,000 |
19 Oct 2021 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 3,600,000 |
18 Oct 2021 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,200,000 |
15 Oct 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 800,000 |
14 Oct 2021 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 300,000 |
13 Oct 2021 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 400,000 |
12 Oct 2021 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.004 (+8.51%) | 1,600,000 |
11 Oct 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 0 |
8 Oct 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 0 |
7 Oct 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 0 |
6 Oct 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 0 |
5 Oct 2021 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,400,000 |
4 Oct 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,200,000 |
1 Oct 2021 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 600,000 |
30 Sep 2021 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 800,000 |
29 Sep 2021 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 900,000 |
28 Sep 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 0 |
27 Sep 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 0 |
24 Sep 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 0 |