SGX:DDIW - DLC SG5xShort SingTel (SGD 0.138) 1 Followers DLC SOCGEN5XSHORT SINGTEL
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.139 0.138 0.138 0.138 -0.003 (-2.13%) 146,000
20 Sep 2019 SGD 0.141 0.141 0.141 0.141 +0.002 (+1.44%) 50,000
19 Sep 2019 SGD 0.139 0.139 0.139 0.139 +0.002 (+1.46%) 100,000
18 Sep 2019 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 0
17 Sep 2019 SGD 0.139 0.137 0.137 0.137 +0.002 (+1.48%) 110,000
16 Sep 2019 SGD 0.135 0.135 0.135 0.135 +0.004 (+3.05%) 50,000
13 Sep 2019 SGD 0.131 0.131 0.131 0.131 -0.001 (-0.76%) 2,000
12 Sep 2019 SGD 0.132 0.125 0.125 0.132 +0.001 (+0.76%) 2,000
11 Sep 2019 SGD 0.131 0.131 0.131 0.131 -0.004 (-2.96%) 1,000
10 Sep 2019 SGD 0.135 0.129 0.131 0.135 0.0 (0.0%) 4,000
9 Sep 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
6 Sep 2019 SGD 0.135 0.135 0.135 0.135 +0.004 (+3.05%) 43,000
5 Sep 2019 SGD 0.131 0.129 0.131 0.131 -0.004 (-2.96%) 7,000
4 Sep 2019 SGD 0.142 0.135 0.142 0.135 -0.012 (-8.16%) 73,000
3 Sep 2019 SGD 0.147 0.147 0.147 0.147 0.0 (0.0%) 0
2 Sep 2019 SGD 0.147 0.147 0.147 0.147 0.0 (0.0%) 0
30 Aug 2019 SGD 0.147 0.147 0.147 0.147 -0.004 (-2.65%) 10,000
29 Aug 2019 SGD 0.156 0.149 0.149 0.151 +0.008 (+5.59%) 247,000
28 Aug 2019 SGD 0.143 0.14 0.14 0.143 +0.009 (+6.72%) 80,000
27 Aug 2019 SGD 0.146 0.134 0.146 0.134 -0.009 (-6.29%) 81,000
26 Aug 2019 SGD 0.143 0.14 0.14 0.143 +0.015 (+11.72%) 270,000
23 Aug 2019 SGD 0.132 0.128 0.132 0.128 -0.004 (-3.03%) 69,000
22 Aug 2019 SGD 0.132 0.128 0.13 0.132 -0.005 (-3.65%) 265,000
21 Aug 2019 SGD 0.137 0.137 0.137 0.137 +0.002 (+1.48%) 50,000
20 Aug 2019 SGD 0.135 0.132 0.132 0.135 -0.006 (-4.26%) 310,000
19 Aug 2019 SGD 0.141 0.137 0.137 0.141 +0.006 (+4.44%) 155,000
16 Aug 2019 SGD 0.135 0.135 0.135 0.135 -0.002 (-1.46%) 240,000
15 Aug 2019 SGD 0.156 0.131 0.156 0.137 -0.012 (-8.05%) 735,000
14 Aug 2019 SGD 0.156 0.14 0.14 0.149 +0.002 (+1.36%) 261,000
13 Aug 2019 SGD 0.147 0.133 0.133 0.147 +0.016 (+12.21%) 755,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds DDIW (0/201)
0% recent buy involves DDIW (0/97)
0% recent sell involves DDIW (0/44)

SGD NA is median buy price (0/201)
SGD NA is recent median buy price (0/97)
SGD NA is recent median sell price (0/44)

*recent means in the last 14 days.


Similar Stocks DLC SOCGEN7XSHORTHSI 210114

DLC SOCGEN3XSHORTHSI 200714

PACIFIC CENTURY REGIONAL DEVTS

DLC SOCGEN5XSHORT HSBC

DLC SOCGEN5XSHORTMSG 200714