Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 910,000 |
11 Aug 2021 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 900,000 |
10 Aug 2021 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 400,000 |
6 Aug 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 0 |
5 Aug 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 0 |
4 Aug 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 600,000 |
3 Aug 2021 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.004 (+4.60%) | 447,900 |
2 Aug 2021 | SGD | 0.089 | 0.09 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 443,900 |
30 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.01 (-10.42%) | 0 |
29 Jul 2021 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 815,600 |
28 Jul 2021 | SGD | 0.094 | 0.101 | 0.094 | 0.101 | 0.101 | +0.003 (+3.06%) | 1,087,800 |
27 Jul 2021 | SGD | 0.097 | 0.098 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 1,618,400 |
26 Jul 2021 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.003 (+3.16%) | 200,000 |
23 Jul 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 600,000 |
22 Jul 2021 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 471,800 |
21 Jul 2021 | SGD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.009 (+10.00%) | 220,000 |
19 Jul 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jul 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
15 Jul 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.009 (+10.59%) | 200,000 |
14 Jul 2021 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 200,000 |
13 Jul 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
12 Jul 2021 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 200,000 |
9 Jul 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 0 |
8 Jul 2021 | SGD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.004 (+4.35%) | 800,000 |
7 Jul 2021 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.005 (+5.75%) | 800,000 |
6 Jul 2021 | SGD | 0.091 | 0.091 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 600,000 |
5 Jul 2021 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 200,000 |
2 Jul 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.005 (+5.68%) | 200,000 |
1 Jul 2021 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 200,000 |
30 Jun 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |