Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.013 (+17.57%) | 0 |
14 May 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 0 |
12 May 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 0 |
11 May 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 952,000 |
10 May 2021 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 384,000 |
7 May 2021 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 100,000 |
6 May 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 1,200,000 |
5 May 2021 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.009 (+13.43%) | 400,000 |
4 May 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 0 |
3 May 2021 | SGD | 0.065 | 0.069 | 0.065 | 0.068 | 0.068 | +0.008 (+13.33%) | 1,100,000 |
30 Apr 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
29 Apr 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 300,000 |
28 Apr 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
27 Apr 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 0 |
26 Apr 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 0 |
23 Apr 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 300,000 |
22 Apr 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 750,000 |
21 Apr 2021 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 440,000 |
20 Apr 2021 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.006 (+11.76%) | 440,000 |
19 Apr 2021 | SGD | 0.055 | 0.056 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 1,405,000 |
16 Apr 2021 | SGD | 0.072 | 0.072 | 0.061 | 0.061 | 0.061 | -0.019 (-23.75%) | 1,386,000 |
15 Apr 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 900,000 |
14 Apr 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 640,000 |
13 Apr 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 400,100 |
12 Apr 2021 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.007 (+9.09%) | 800,000 |
9 Apr 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 600,000 |
8 Apr 2021 | SGD | 0.074 | 0.078 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 1,000,000 |
7 Apr 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 200,000 |
6 Apr 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 0 |
5 Apr 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 0 |