Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 0 |
5 Jan 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 42,000 |
4 Jan 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 672,000 |
31 Dec 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 0 |
29 Dec 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 0 |
28 Dec 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.007 (-5.56%) | 0 |
24 Dec 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.01 (+8.62%) | 0 |
23 Dec 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 0 |
21 Dec 2020 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.007 (+6.54%) | 0 |
18 Dec 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 0 |
16 Dec 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.011 (-8.94%) | 0 |
14 Dec 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.007 (+6.03%) | 0 |
11 Dec 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.013 (+12.62%) | 0 |
10 Dec 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.004 (+4.04%) | 0 |
9 Dec 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 0 |
8 Dec 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.018 (-15.13%) | 0 |
7 Dec 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 0 |
4 Dec 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 0 |
3 Dec 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 0 |
2 Dec 2020 | SGD | 0.129 | 0.129 | 0.126 | 0.126 | 0.126 | +0.018 (+16.67%) | 245,000 |
1 Dec 2020 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 0 |
30 Nov 2020 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.017 (+17%) | 40,000 |
27 Nov 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 0 |
26 Nov 2020 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 100,000 |
25 Nov 2020 | SGD | 0.102 | 0.105 | 0.102 | 0.104 | 0.104 | -0.007 (-6.31%) | 295,000 |
24 Nov 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.006 (-5.13%) | 40,000 |