SGX:DDJW - DLC SG5xShortTencent A (SGD 0.165) DLC SOCGEN5XSHORT TENCENT A
Sector: Finance, Industry: Financial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 SGD 0.166 0.165 0.166 0.165 +0.005 (+3.13%) 60,000
26 May 2020 SGD 0.16 0.159 0.159 0.16 -0.023 (-12.57%) 12,000
22 May 2020 SGD 0.183 0.158 0.158 0.183 +0.035 (+23.65%) 1,002,500
21 May 2020 SGD 0.148 0.143 0.148 0.148 +0.006 (+4.23%) 515,500
20 May 2020 SGD 0.15 0.142 0.15 0.142 -0.014 (-8.97%) 680,000
19 May 2020 SGD 0.157 0.156 0.157 0.156 -0.023 (-12.85%) 400,000
18 May 2020 SGD 0.18 0.17 0.178 0.179 +0.003 (+1.70%) 606,800
15 May 2020 SGD 0.178 0.153 0.155 0.176 +0.014 (+8.64%) 645,000
14 May 2020 SGD 0.162 0.142 0.142 0.162 +0.008 (+5.19%) 906,800
13 May 2020 SGD 0.165 0.154 0.165 0.154 -0.004 (-2.53%) 210,000
12 May 2020 SGD 0.17 0.158 0.164 0.158 -0.003 (-1.86%) 463,800
11 May 2020 SGD 0.174 0.161 0.174 0.161 -0.049 (-23.33%) 497,800
8 May 2020 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
6 May 2020 SGD 0.22 0.21 0.22 0.21 -0.015 (-6.67%) 160,000
5 May 2020 SGD 0.23 0.225 0.225 0.225 -0.020 (-8.16%) 70,000
4 May 2020 SGD 0.245 0.23 0.235 0.245 +0.040 (+19.51%) 54,000
30 Apr 2020 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
29 Apr 2020 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
28 Apr 2020 SGD 0.215 0.205 0.215 0.205 0.0 (0.0%) 100,000
27 Apr 2020 SGD 0.205 0.205 0.205 0.205 -0.020 (-8.89%) 5,000
24 Apr 2020 SGD 0.225 0.225 0.225 0.225 +0.005 (+2.27%) 100,000
23 Apr 2020 SGD 0.22 0.22 0.22 0.22 -0.040 (-15.38%) 100,000
22 Apr 2020 SGD 0.26 0.26 0.26 0.26 +0.010 (+4%) 12,000
21 Apr 2020 SGD 0.255 0.245 0.245 0.25 +0.020 (+8.70%) 255,800
20 Apr 2020 SGD 0.23 0.23 0.23 0.23 +0.005 (+2.22%) 5,800
17 Apr 2020 SGD 0.225 0.205 0.205 0.225 -0.015 (-6.25%) 255,000
16 Apr 2020 SGD 0.255 0.24 0.255 0.24 -0.130 (-35.14%) 17,000
15 Apr 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
14 Apr 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
13 Apr 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0