SGX:DDJW - DLC SG5xShortTencent A (SGD 1.31) DLC SOCGEN5XSHORT TENCENT A
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Oct 2019 SGD 1.31 1.31 1.31 1.31 0.0 (0.0%) 0
18 Oct 2019 SGD 1.31 1.3 1.3 1.31 -0.030 (-2.24%) 20,000
17 Oct 2019 SGD 1.34 1.34 1.34 1.34 -0.025 (-1.83%) 10,000
16 Oct 2019 SGD 1.375 1.345 1.375 1.365 -0.010 (-0.73%) 30,000
15 Oct 2019 SGD 1.375 1.33 1.37 1.375 -0.135 (-8.94%) 125,200
14 Oct 2019 SGD 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
11 Oct 2019 SGD 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
10 Oct 2019 SGD 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
9 Oct 2019 SGD 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
8 Oct 2019 SGD 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
7 Oct 2019 SGD 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
4 Oct 2019 SGD 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
3 Oct 2019 SGD 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
2 Oct 2019 SGD 1.51 1.51 1.51 1.51 +0.100 (+7.09%) 5,200
1 Oct 2019 SGD 1.41 1.41 1.41 1.41 0.0 (0.0%) 0
30 Sep 2019 SGD 1.465 1.41 1.465 1.41 +0.115 (+8.88%) 100,000
27 Sep 2019 SGD 1.295 1.295 1.295 1.295 0.0 (0.0%) 0
26 Sep 2019 SGD 1.295 1.295 1.295 1.295 0.0 (0.0%) 0
25 Sep 2019 SGD 1.295 1.295 1.295 1.295 0.0 (0.0%) 0
24 Sep 2019 SGD 1.295 1.26 1.275 1.295 0.0 (0.0%) 6,000
23 Sep 2019 SGD 1.295 1.295 1.295 1.295 0.0 (0.0%) 0
20 Sep 2019 SGD 1.3 1.225 1.225 1.295 +0.055 (+4.44%) 169,000
19 Sep 2019 SGD 1.245 1.24 1.245 1.24 +0.090 (+7.83%) 7,000
18 Sep 2019 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
17 Sep 2019 SGD 1.15 1.15 1.15 1.15 -0.035 (-2.95%) 2,000
16 Sep 2019 SGD 1.185 1.16 1.16 1.185 +0.105 (+9.72%) 6,000
13 Sep 2019 SGD 1.08 1.08 1.08 1.08 -0.040 (-3.57%) 36,000
12 Sep 2019 SGD 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
11 Sep 2019 SGD 1.25 1.12 1.25 1.12 -0.120 (-9.68%) 136,000
10 Sep 2019 SGD 1.24 1.19 1.19 1.24 +0.005 (+0.40%) 14,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds DDJW (0/201)
0% recent buy involves DDJW (0/165)
0% recent sell involves DDJW (0/42)

SGD NA is median buy price (0/201)
SGD NA is recent median buy price (0/165)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks DLC SOCGEN5XSHORTMSG 200714

DLC SOCGEN7XSHORTHSI 210114

DLC SOCGEN5XSHORT GEELY

DLC SOCGEN5XSHORTHSI 200714

DLC SOCGEN5XSHORT CNOOC