| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 105.31 | 108.775 | 105.31 | 107.87 | 107.87 | +2.56 (+2.43%) | 216 |
| 5 Jun 2022 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 0.0 (0.0%) | 211 |
| 4 Jun 2022 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 0.0 (0.0%) | 211 |
| 3 Jun 2022 | USD | 110.75 | 110.75 | 104.08 | 105.31 | 105.31 | -5.185 (-4.69%) | 211 |
| 2 Jun 2022 | USD | 97.725 | 116.065 | 96.495 | 110.495 | 110.495 | +12.77 (+13.07%) | 12,596 |
| 1 Jun 2022 | USD | 95.625 | 103.5 | 94.885 | 97.725 | 97.725 | +2.1 (+2.20%) | 98 |
| 31 May 2022 | USD | 98.005 | 98.005 | 93.885 | 95.625 | 95.625 | -2.38 (-2.43%) | 191 |
| 30 May 2022 | USD | 98.005 | 98.005 | 98.005 | 98.005 | 98.005 | 0.0 (0.0%) | 1,176 |
| 29 May 2022 | USD | 98.005 | 98.005 | 98.005 | 98.005 | 98.005 | 0.0 (0.0%) | 1,176 |
| 28 May 2022 | USD | 98.005 | 98.005 | 98.005 | 98.005 | 98.005 | 0.0 (0.0%) | 1,176 |
| 27 May 2022 | USD | 89.725 | 98.385 | 89.55 | 98.005 | 98.005 | +8.28 (+9.23%) | 1,176 |
| 26 May 2022 | USD | 84.35 | 91.49 | 83.045 | 89.725 | 89.725 | +5.375 (+6.37%) | 90 |
| 25 May 2022 | USD | 87.335 | 89.87 | 82.415 | 84.35 | 84.35 | -2.985 (-3.42%) | 337 |
| 24 May 2022 | USD | 91.36 | 92.75 | 84.3 | 87.335 | 87.335 | -5.415 (-5.84%) | 2,445 |
| 23 May 2022 | USD | 95.39 | 99 | 90.955 | 92.75 | 92.75 | -2.64 (-2.77%) | 278 |
| 22 May 2022 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.0 (0.0%) | 3,434 |
| 21 May 2022 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.0 (0.0%) | 3,434 |
| 20 May 2022 | USD | 98.03 | 100.755 | 90.365 | 95.39 | 95.39 | -1.935 (-1.99%) | 3,434 |
| 19 May 2022 | USD | 87.975 | 100.075 | 85.545 | 97.325 | 97.325 | +9.325 (+10.60%) | 12,944 |
| 18 May 2022 | USD | 95.625 | 96.935 | 85.47 | 88 | 88 | -7.53 (-7.88%) | 616 |
| 17 May 2022 | USD | 97.43 | 102 | 88.01 | 95.53 | 95.53 | -2.13 (-2.18%) | 1,528 |
| 16 May 2022 | USD | 106.62 | 107.68 | 96.37 | 97.66 | 97.66 | +3.3 (+3.50%) | 3,320 |
| 10 May 2022 | USD | 98.225 | 103.035 | 94.08 | 94.36 | 94.36 | -3.365 (-3.44%) | 94 |
| 9 May 2022 | USD | 110.32 | 110.32 | 96.23 | 97.725 | 97.725 | -12.595 (-11.42%) | 195 |
| 8 May 2022 | USD | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0.0 (0.0%) | 221 |
| 7 May 2022 | USD | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0.0 (0.0%) | 221 |
| 6 May 2022 | USD | 111.56 | 117.87 | 102.105 | 110.32 | 110.32 | -0.71 (-0.64%) | 221 |
| 5 May 2022 | USD | 122 | 122.835 | 107.12 | 111.03 | 111.03 | -11.22 (-9.18%) | 2,554 |
| 4 May 2022 | USD | 115.35 | 122.505 | 105.47 | 122.25 | 122.25 | +6.9 (+5.98%) | 4,401 |
| 3 May 2022 | USD | 121.245 | 123.075 | 113.35 | 115.35 | 115.35 | -7.26 (-5.92%) | 231 |
