Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.09 (+0.27%) | 0 |
3 Apr 2019 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.09 (+0.27%) | 0 |
2 Apr 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.47 (+1.45%) | 0 |
29 Mar 2019 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.19 (+0.59%) | 0 |
28 Mar 2019 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.09 (+0.28%) | 0 |
27 Mar 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.16 (-0.49%) | 0 |
26 Mar 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.26 (+0.81%) | 0 |
25 Mar 2019 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.04 (-0.12%) | 0 |
22 Mar 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.71 (-2.16%) | 0 |
21 Mar 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.26 (+0.80%) | 0 |
20 Mar 2019 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.16 (-0.49%) | 0 |
19 Mar 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.04 (+0.12%) | 0 |
18 Mar 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.17 (+0.52%) | 0 |
15 Mar 2019 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.22 (+0.68%) | 0 |
14 Mar 2019 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.01 (+0.03%) | 0 |
13 Mar 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.22 (+0.69%) | 0 |
12 Mar 2019 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.1 (+0.31%) | 0 |
11 Mar 2019 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.52 (+1.65%) | 0 |
8 Mar 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.09 (-0.29%) | 0 |
7 Mar 2019 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.3 (-0.94%) | 0 |
6 Mar 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.22 (-0.69%) | 0 |
5 Mar 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.07 (-0.22%) | 0 |
4 Mar 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.19 (-0.59%) | 0 |
1 Mar 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.23 (+0.72%) | 0 |
28 Feb 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.09 (-0.28%) | 0 |
27 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.01 (-0.03%) | 0 |
26 Feb 2019 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.02 (-0.06%) | 0 |
25 Feb 2019 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.04 (+0.12%) | 0 |
22 Feb 2019 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.16 (+0.50%) | 0 |