Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.16 (-0.50%) | 0 |
20 Feb 2019 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.09 (+0.28%) | 0 |
19 Feb 2019 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.08 (+0.25%) | 0 |
18 Feb 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.42 (+1.33%) | 0 |
14 Feb 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.04 (-0.13%) | 0 |
13 Feb 2019 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.08 (+0.25%) | 0 |
12 Feb 2019 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.4 (+1.28%) | 0 |
11 Feb 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.06 (+0.19%) | 0 |
8 Feb 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.01 (+0.03%) | 0 |
7 Feb 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.33 (-1.05%) | 0 |
6 Feb 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.08 (-0.25%) | 0 |
5 Feb 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.11 (+0.35%) | 0 |
4 Feb 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.18 (+0.58%) | 0 |
1 Feb 2019 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.03 (+0.10%) | 0 |
31 Jan 2019 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.14 (+0.45%) | 0 |
30 Jan 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.4 (+1.31%) | 0 |
29 Jan 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.01 (-0.03%) | 0 |
28 Jan 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.22 (-0.71%) | 0 |
25 Jan 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.29 (+0.95%) | 0 |
24 Jan 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.05 (-0.16%) | 0 |
23 Jan 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.12 (+0.39%) | 0 |
22 Jan 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.47 (-1.52%) | 0 |
21 Jan 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.38 (+1.24%) | 0 |
17 Jan 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.24 (+0.79%) | 0 |
16 Jan 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.13 (+0.43%) | 0 |
15 Jan 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.32 (+1.07%) | 0 |
14 Jan 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.13 (-0.43%) | 0 |
11 Jan 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.01 (+0.03%) | 0 |