Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.1 (+0.33%) | 0 |
9 Jan 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.14 (+0.47%) | 0 |
8 Jan 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.26 (+0.88%) | 0 |
7 Jan 2019 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.22 (+0.75%) | 0 |
4 Jan 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +1 (+3.53%) | 0 |
3 Jan 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.7 (-2.41%) | 0 |
2 Jan 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.06 (+0.21%) | 0 |
1 Jan 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.3 (+1.05%) | 0 |
28 Dec 2018 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.07 (-0.24%) | 0 |
27 Dec 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.26 (+0.91%) | 0 |
26 Dec 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +1.37 (+5.06%) | 0 |
24 Dec 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.74 (-2.66%) | 0 |
21 Dec 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.62 (-2.18%) | 0 |
20 Dec 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.53 (-1.83%) | 0 |
19 Dec 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.35 (-1.19%) | 0 |
18 Dec 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.06 (-0.20%) | 0 |
17 Dec 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.58 (-1.94%) | 0 |
14 Dec 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.53 (-1.74%) | 0 |
13 Dec 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 0 |
12 Dec 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.18 (+0.59%) | 0 |
11 Dec 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -5.71 (-15.83%) | 0 |
7 Dec 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.86 (-2.33%) | 0 |
6 Dec 2018 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.03 (-0.08%) | 0 |
4 Dec 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.26 (-3.30%) | 0 |
3 Dec 2018 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.38 (+1.00%) | 0 |
30 Nov 2018 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.21 (+0.56%) | 0 |
29 Nov 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.11 (-0.29%) | 0 |
28 Nov 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.79 (+2.14%) | 0 |