Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.06 (+0.16%) | 0 |
26 Nov 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.6 (+1.65%) | 0 |
23 Nov 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.28 (-0.77%) | 0 |
22 Nov 2018 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.2 (+0.55%) | 0 |
20 Nov 2018 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.72 (-1.94%) | 0 |
19 Nov 2018 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.6 (-1.59%) | 0 |
16 Nov 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.08 (+0.21%) | 0 |
15 Nov 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.45 (+1.21%) | 0 |
14 Nov 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.32 (-0.85%) | 0 |
13 Nov 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.07 (-0.19%) | 0 |
12 Nov 2018 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.73 (-1.91%) | 0 |
9 Nov 2018 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.37 (-0.96%) | 0 |
8 Nov 2018 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.16 (-0.41%) | 0 |
7 Nov 2018 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.86 (+2.27%) | 0 |
6 Nov 2018 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.35 (+0.93%) | 0 |
5 Nov 2018 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.14 (+0.37%) | 0 |
2 Nov 2018 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.38 (-1.00%) | 0 |
1 Nov 2018 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.43 (+1.15%) | 0 |
31 Oct 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.43 (+1.16%) | 0 |
30 Oct 2018 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.64 (+1.76%) | 0 |
29 Oct 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.24 (-0.66%) | 0 |
26 Oct 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.64 (-1.72%) | 0 |
25 Oct 2018 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.57 (+1.55%) | 0 |
24 Oct 2018 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.31 (-3.45%) | 0 |
23 Oct 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.21 (-0.55%) | 0 |
22 Oct 2018 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.18 (-0.47%) | 0 |
19 Oct 2018 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.09 (-0.23%) | 0 |
18 Oct 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.48 (-1.23%) | 0 |
17 Oct 2018 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.06 (-0.15%) | 0 |