Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.81 (+2.12%) | 0 |
15 Oct 2018 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.34 (-0.88%) | 0 |
12 Oct 2018 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.54 (+1.42%) | 0 |
11 Oct 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.76 (-1.96%) | 0 |
10 Oct 2018 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.32 (-3.30%) | 0 |
9 Oct 2018 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.11 (-0.27%) | 0 |
8 Oct 2018 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.01 (-0.02%) | 0 |
5 Oct 2018 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.29 (-0.72%) | 0 |
4 Oct 2018 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.29 (-0.71%) | 0 |
3 Oct 2018 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.1 (+0.25%) | 0 |
2 Oct 2018 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.05 (-0.12%) | 0 |
1 Oct 2018 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.14 (+0.35%) | 0 |
28 Sep 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.03 (-0.07%) | 0 |
27 Sep 2018 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.05 (+0.12%) | 0 |
26 Sep 2018 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.15 (-0.37%) | 0 |
25 Sep 2018 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.01 (+0.02%) | 0 |
24 Sep 2018 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.09 (-0.22%) | 0 |
21 Sep 2018 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.02 (+0.05%) | 0 |
20 Sep 2018 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.28 (+0.69%) | 0 |
19 Sep 2018 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.02 (+0.05%) | 0 |
18 Sep 2018 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.17 (+0.42%) | 0 |
17 Sep 2018 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.23 (-0.57%) | 0 |
14 Sep 2018 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.04 (+0.10%) | 0 |
13 Sep 2018 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.22 (+0.55%) | 0 |
12 Sep 2018 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.01 (-0.02%) | 0 |
11 Sep 2018 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.17 (+0.42%) | 0 |
10 Sep 2018 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.06 (+0.15%) | 0 |
7 Sep 2018 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.04 (-0.10%) | 0 |
6 Sep 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.1 (-0.25%) | 0 |
5 Sep 2018 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.15 (-0.37%) | 0 |