Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.04 (-0.10%) | 0 |
3 Sep 2018 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.01 (+0.02%) | 0 |
30 Aug 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.17 (-0.42%) | 0 |
29 Aug 2018 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.2 (+0.50%) | 0 |
28 Aug 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.01 (+0.02%) | 0 |
27 Aug 2018 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.32 (+0.80%) | 0 |
24 Aug 2018 | USD | 40 | 40 | 40 | 40 | 40 | +0.28 (+0.70%) | 0 |
23 Aug 2018 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.03 (-0.08%) | 0 |
22 Aug 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.02 (-0.05%) | 0 |
21 Aug 2018 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.05 (+0.13%) | 0 |
20 Aug 2018 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.15 (+0.38%) | 0 |
17 Aug 2018 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.17 (+0.43%) | 0 |
16 Aug 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.33 (+0.84%) | 0 |
15 Aug 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.32 (-0.81%) | 0 |
14 Aug 2018 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.27 (+0.69%) | 0 |
13 Aug 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.18 (-0.46%) | 0 |
10 Aug 2018 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.23 (-0.58%) | 0 |
9 Aug 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.09 (-0.23%) | 0 |
8 Aug 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.05 (+0.13%) | 0 |
7 Aug 2018 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.11 (+0.28%) | 0 |
6 Aug 2018 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.16 (+0.41%) | 0 |
3 Aug 2018 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.16 (+0.41%) | 0 |
2 Aug 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.17 (+0.44%) | 0 |
1 Aug 2018 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.06 (-0.15%) | 0 |
31 Jul 2018 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.1 (+0.26%) | 0 |
30 Jul 2018 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.17 (-0.43%) | 0 |
27 Jul 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.18 (-0.46%) | 0 |
26 Jul 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.12 (-0.30%) | 0 |
25 Jul 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.29 (+0.74%) | 0 |