Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.18 (+0.46%) | 0 |
23 Jul 2018 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.1 (+0.26%) | 0 |
20 Jul 2018 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.03 (-0.08%) | 0 |
19 Jul 2018 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.11 (-0.28%) | 0 |
18 Jul 2018 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.08 (+0.21%) | 0 |
17 Jul 2018 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.1 (+0.26%) | 0 |
16 Jul 2018 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.07 (+0.18%) | 0 |
13 Jul 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.01 (-0.03%) | 0 |
12 Jul 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.39 (+1.02%) | 0 |
11 Jul 2018 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.26 (-0.67%) | 0 |
10 Jul 2018 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.08 (+0.21%) | 0 |
9 Jul 2018 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.35 (+0.92%) | 0 |
6 Jul 2018 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.35 (+0.93%) | 0 |
5 Jul 2018 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.32 (+0.85%) | 0 |
4 Jul 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.19 (-0.50%) | 0 |
2 Jul 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.1 (+0.27%) | 0 |
29 Jun 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.03 (-0.08%) | 0 |
28 Jun 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.27 (+0.72%) | 0 |
27 Jun 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.4 (-1.06%) | 0 |
26 Jun 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.08 (+0.21%) | 0 |
25 Jun 2018 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.55 (-1.44%) | 0 |
22 Jun 2018 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.02 (+0.05%) | 0 |
21 Jun 2018 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.25 (-0.65%) | 0 |
20 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.04 (+0.10%) | 0 |
19 Jun 2018 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.21 (-0.54%) | 0 |
18 Jun 2018 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.03 (-0.08%) | 0 |
15 Jun 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.03 (-0.08%) | 0 |
14 Jun 2018 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.07 (+0.18%) | 0 |
13 Jun 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.1 (-0.26%) | 0 |