Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.03 (+0.08%) | 0 |
11 Jun 2018 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.1 (+0.26%) | 0 |
8 Jun 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.13 (+0.34%) | 0 |
7 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.06 (-0.16%) | 0 |
6 Jun 2018 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.29 (+0.76%) | 0 |
5 Jun 2018 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.01 (+0.03%) | 0 |
4 Jun 2018 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.23 (+0.61%) | 0 |
1 Jun 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.43 (+1.15%) | 0 |
31 May 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.22 (-0.58%) | 0 |
30 May 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.52 (+1.40%) | 0 |
29 May 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.44 (-1.17%) | 0 |
28 May 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.11 (-0.29%) | 0 |
24 May 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.03 (-0.08%) | 0 |
23 May 2018 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.06 (+0.16%) | 0 |
22 May 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.16 (-0.42%) | 0 |
21 May 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.29 (+0.77%) | 0 |
18 May 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.08 (-0.21%) | 0 |
17 May 2018 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.01 (-0.03%) | 0 |
16 May 2018 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.12 (+0.32%) | 0 |
15 May 2018 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.19 (-0.50%) | 0 |
14 May 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.02 (-0.05%) | 0 |
11 May 2018 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.13 (+0.34%) | 0 |
10 May 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.36 (+0.96%) | 0 |
9 May 2018 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.44 (+1.19%) | 0 |
8 May 2018 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.09 (+0.24%) | 0 |
7 May 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.15 (+0.41%) | 0 |
4 May 2018 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.41 (+1.13%) | 0 |
3 May 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.06 (-0.17%) | 0 |
2 May 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.28 (-0.77%) | 0 |