Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.04 (+0.11%) | 0 |
30 Apr 2018 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.23 (-0.63%) | 0 |
27 Apr 2018 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.01 (-0.03%) | 0 |
26 Apr 2018 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.28 (+0.77%) | 0 |
25 Apr 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.01 (-0.03%) | 0 |
24 Apr 2018 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.53 (-1.43%) | 0 |
23 Apr 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.06 (-0.16%) | 0 |
20 Apr 2018 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.28 (-0.75%) | 0 |
19 Apr 2018 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.06 (-0.16%) | 0 |
18 Apr 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.02 (+0.05%) | 0 |
17 Apr 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.39 (+1.05%) | 0 |
16 Apr 2018 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.34 (+0.93%) | 0 |
13 Apr 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.16 (-0.43%) | 0 |
12 Apr 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.37 (+1.01%) | 0 |
11 Apr 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.2 (-0.55%) | 0 |
10 Apr 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.63 (+1.75%) | 0 |
9 Apr 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.13 (+0.36%) | 0 |
6 Apr 2018 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.76 (-2.07%) | 0 |
5 Apr 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.3 (+0.82%) | 0 |
4 Apr 2018 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.4 (+1.11%) | 0 |
3 Apr 2018 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.38 (+1.07%) | 0 |
2 Apr 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.73 (-2.01%) | 0 |
30 Mar 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.54 (+1.51%) | 0 |
28 Mar 2018 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.27 (-0.75%) | 0 |
27 Mar 2018 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.66 (-1.80%) | 0 |
26 Mar 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.98 (+2.74%) | 0 |
23 Mar 2018 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.75 (-2.06%) | 0 |
22 Mar 2018 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.94 (-2.51%) | 0 |
21 Mar 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.04 (-0.11%) | 0 |