Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.1 (+0.27%) | 0 |
19 Mar 2018 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.5 (-1.32%) | 0 |
16 Mar 2018 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.01 (+0.03%) | 0 |
15 Mar 2018 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.03 (-0.08%) | 0 |
14 Mar 2018 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.15 (-0.39%) | 0 |
13 Mar 2018 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.2 (-0.52%) | 0 |
12 Mar 2018 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.07 (-0.18%) | 0 |
9 Mar 2018 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.61 (+1.62%) | 0 |
8 Mar 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.18 (+0.48%) | 0 |
7 Mar 2018 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.05 (-0.13%) | 0 |
6 Mar 2018 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.08 (+0.21%) | 0 |
5 Mar 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.43 (+1.16%) | 0 |
2 Mar 2018 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.25 (+0.68%) | 0 |
1 Mar 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.5 (-1.34%) | 0 |
28 Feb 2018 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.38 (-1.01%) | 0 |
27 Feb 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.45 (-1.18%) | 0 |
26 Feb 2018 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.43 (+1.14%) | 0 |
23 Feb 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.54 (+1.45%) | 0 |
22 Feb 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.09 (+0.24%) | 0 |
21 Feb 2018 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.17 (-0.46%) | 0 |
20 Feb 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.15 (-0.40%) | 0 |
19 Feb 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.06 (-0.16%) | 0 |
15 Feb 2018 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.46 (+1.24%) | 0 |
14 Feb 2018 | USD | 37 | 37 | 37 | 37 | 37 | +0.55 (+1.51%) | 0 |
13 Feb 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.1 (+0.28%) | 0 |
12 Feb 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.55 (+1.54%) | 0 |
9 Feb 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.43 (+1.22%) | 0 |
8 Feb 2018 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.34 (-3.65%) | 0 |
7 Feb 2018 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.22 (-0.60%) | 0 |