Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.63 (+1.74%) | 0 |
5 Feb 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.55 (-4.10%) | 0 |
2 Feb 2018 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.92 (-2.37%) | 0 |
1 Feb 2018 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.02 (+0.05%) | 0 |
31 Jan 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.02 (-0.05%) | 0 |
30 Jan 2018 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.43 (-1.10%) | 0 |
29 Jan 2018 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.25 (-0.63%) | 0 |
26 Jan 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.5 (+1.28%) | 0 |
25 Jan 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.03 (+0.08%) | 0 |
24 Jan 2018 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.11 (-0.28%) | 0 |
23 Jan 2018 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.02 (+0.05%) | 0 |
22 Jan 2018 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.38 (+0.98%) | 0 |
19 Jan 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.21 (+0.55%) | 0 |
18 Jan 2018 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.03 (-0.08%) | 0 |
17 Jan 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.4 (+1.05%) | 0 |
16 Jan 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.2 (-0.52%) | 0 |
15 Jan 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.31 (+0.82%) | 0 |
11 Jan 2018 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.31 (+0.82%) | 0 |
10 Jan 2018 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.01 (+0.03%) | 0 |
9 Jan 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.1 (+0.27%) | 0 |
8 Jan 2018 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.02 (+0.05%) | 0 |
5 Jan 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.24 (+0.64%) | 0 |
4 Jan 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.2 (+0.54%) | 0 |
3 Jan 2018 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.2 (+0.54%) | 0 |
2 Jan 2018 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.29 (+0.79%) | 0 |
1 Jan 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22 (-0.60%) | 0 |
28 Dec 2017 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.06 (+0.16%) | 0 |
27 Dec 2017 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.02 (+0.05%) | 0 |