Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.02 (-0.05%) | 0 |
25 Dec 2017 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.03 (-0.08%) | 0 |
21 Dec 2017 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.17 (+0.46%) | 0 |
20 Dec 2017 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.05 (+0.14%) | 0 |
19 Dec 2017 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.12 (-0.33%) | 0 |
18 Dec 2017 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.22 (+0.60%) | 0 |
15 Dec 2017 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.3 (+0.83%) | 0 |
14 Dec 2017 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.12 (-0.33%) | 0 |
13 Dec 2017 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.08 (-0.22%) | 0 |
12 Dec 2017 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.08 (+0.22%) | 0 |
11 Dec 2017 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.12 (+0.33%) | 0 |
8 Dec 2017 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.24 (+0.67%) | 0 |
7 Dec 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.11 (+0.31%) | 0 |
6 Dec 2017 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -3.74 (-9.46%) | 0 |
5 Dec 2017 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.13 (-0.33%) | 0 |
4 Dec 2017 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.08 (+0.20%) | 0 |
1 Dec 2017 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.07 (-0.18%) | 0 |
30 Nov 2017 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.34 (+0.86%) | 0 |
29 Nov 2017 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.11 (+0.28%) | 0 |
28 Nov 2017 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.52 (+1.34%) | 0 |
27 Nov 2017 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.12 (-0.31%) | 0 |
24 Nov 2017 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.05 (+0.13%) | 0 |
23 Nov 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.03 (-0.08%) | 0 |
21 Nov 2017 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.23 (+0.60%) | 0 |
20 Nov 2017 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.1 (+0.26%) | 0 |
17 Nov 2017 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.01 (+0.03%) | 0 |
16 Nov 2017 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.38 (+1.00%) | 0 |
15 Nov 2017 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.13 (-0.34%) | 0 |